Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0550	0.0500	0.0550	66,190	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0500	0.0550	112,727	+0.00(+0.00%)
Jul 26, 2022	0.0600	0.0600	0.0550	0.0550	89,000	-0.00(-8.33%)
Jul 25, 2022	0.0600	0.0600	0.0550	0.0600	229,568	+0.00(+0.00%)
Jul 22, 2022	0.0650	0.0650	0.0600	0.0600	79,165	-0.01(-7.69%)
Jul 21, 2022	0.0650	0.0650	0.0600	0.0650	69,040	+0.01(+8.33%)
Jul 20, 2022	0.0600	0.0650	0.0600	0.0600	195,797	+0.00(+0.00%)
Jul 19, 2022	0.0650	0.0650	0.0600	0.0600	47,890	-0.01(-7.69%)
Jul 18, 2022	0.0600	0.0650	0.0600	0.0650	46,670	+0.00(+0.00%)
Jul 15, 2022	0.0600	0.0700	0.0600	0.0650	177,815	+0.00(+0.00%)
Jul 14, 2022	0.0650	0.0650	0.0600	0.0650	61,700	+0.00(+0.00%)
Jul 13, 2022	0.0600	0.0650	0.0600	0.0650	14,800	+0.00(+0.00%)
Jul 12, 2022	0.0600	0.0700	0.0600	0.0650	262,400	+0.01(+8.33%)
Jul 11, 2022	0.0700	0.0700	0.0600	0.0600	47,505	-0.01(-7.69%)
Jul 08, 2022	0.0600	0.0700	0.0600	0.0650	231,155	+0.00(+0.00%)
Jul 07, 2022	0.0650	0.0650	0.0650	0.0650	26,031	+0.00(+0.00%)
Jul 06, 2022	0.0650	0.0650	0.0600	0.0650	76,183	+0.01(+8.33%)
Jul 05, 2022	0.0700	0.0700	0.0600	0.0600	93,224	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.