Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.