Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

32.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.104 9.288 9.016 9.136 368,230 +0.00(+0.00%)
Jul 30, 2012 9.168 9.248 9.096 9.136 192,065 +0.02(+0.18%)
Jul 27, 2012 9.072 9.336 9.016 9.120 480,185 +0.12(+1.33%)
Jul 26, 2012 9.016 9.096 8.856 9.000 123,850 +0.10(+1.17%)
Jul 25, 2012 8.984 9.032 8.744 8.896 217,917 -0.03(-0.36%)
Jul 24, 2012 8.744 8.936 8.640 8.928 275,297 +0.23(+2.67%)
Jul 23, 2012 8.728 8.760 8.584 8.696 125,197 -0.15(-1.72%)
Jul 20, 2012 8.832 8.944 8.824 8.848 351,628 -0.09(-0.98%)
Jul 19, 2012 8.872 8.976 8.800 8.936 213,028 +0.10(+1.09%)
Jul 18, 2012 8.584 8.968 8.552 8.840 460,986 +0.28(+3.27%)
Jul 17, 2012 8.560 8.704 8.512 8.560 195,025 +0.04(+0.47%)
Jul 16, 2012 8.552 8.572 8.384 8.520 199,665 -0.06(-0.65%)
Jul 13, 2012 8.448 8.648 8.400 8.576 201,577 +0.18(+2.19%)
Jul 12, 2012 8.408 8.560 8.320 8.392 317,902 -0.09(-1.04%)
Jul 11, 2012 8.568 8.664 8.456 8.480 294,223 -0.06(-0.66%)
Jul 10, 2012 8.608 8.688 8.504 8.536 154,447 -0.09(-1.02%)
Jul 09, 2012 8.696 8.744 8.568 8.624 363,981 -0.11(-1.28%)
Jul 06, 2012 8.592 8.768 8.568 8.736 206,313 +0.02(+0.28%)
Jul 05, 2012 8.680 8.808 8.680 8.712 103,885 +0.03(+0.37%)
Jul 03, 2012 8.736 8.776 8.648 8.680 117,722 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.