Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.25	130.50	125.00	125.25	10,094	-1.75(-1.38%)
Jul 28, 2017	128.75	134.75	126.50	127.00	12,346	-1.75(-1.36%)
Jul 27, 2017	137.75	137.75	126.50	128.75	14,962	-7.50(-5.50%)
Jul 26, 2017	138.00	143.20	133.75	136.25	42,156	+1.50(+1.11%)
Jul 25, 2017	119.50	136.25	119.00	134.75	71,214	+16.00(+13.47%)
Jul 24, 2017	116.75	119.75	115.25	118.75	8,491	+2.25(+1.93%)
Jul 21, 2017	117.50	127.00	114.00	116.50	26,432	-0.25(-0.21%)
Jul 20, 2017		118.00	114.50	116.75	6,781	+2.50(+2.19%)
Jul 19, 2017	111.25	114.75	110.50	114.25	5,248	+3.25(+2.93%)
Jul 18, 2017	111.00	112.50	109.25	111.00	4,296	-0.25(-0.22%)
Jul 17, 2017	109.50	114.25	107.54	111.25	8,687	+2.25(+2.06%)
Jul 14, 2017	107.25	111.75	107.25	109.00	6,140	+1.25(+1.16%)
Jul 13, 2017	108.00	111.00	105.38	107.75	10,526	-0.25(-0.23%)
Jul 12, 2017	104.75	109.25	104.75	108.00	7,020	+4.00(+3.85%)
Jul 11, 2017	105.00	106.25	102.50	104.00	4,605	+0.00(+0.00%)
Jul 10, 2017	105.75	105.75	101.25	104.00	7,002	-0.75(-0.72%)
Jul 07, 2017	104.25	108.75	103.75	104.75	8,373	+0.75(+0.72%)
Jul 06, 2017	108.00	108.75	103.25	104.00	6,609	-4.00(-3.70%)
Jul 05, 2017	105.75	108.50	104.25	108.00	6,584	+1.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.