Indicators

Datchat Inc (NQ: DATS )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.60	11.60	10.90	11.30	28,820	-0.30(-2.59%)
Jul 28, 2022	12.00	12.10	11.50	11.60	17,746	-0.50(-4.13%)
Jul 27, 2022	12.00	12.60	12.00	12.10	12,488	-0.30(-2.42%)
Jul 26, 2022	11.60	12.60	11.30	12.40	28,721	+0.70(+5.98%)
Jul 25, 2022	11.60	12.40	11.32	11.70	13,773	+0.10(+0.86%)
Jul 22, 2022	11.70	12.50	11.60	11.60	14,873	-0.70(-5.69%)
Jul 21, 2022	11.70	12.30	11.60	12.30	15,335	+0.20(+1.65%)
Jul 20, 2022	10.90	12.40	10.90	12.10	23,456	+0.80(+7.08%)
Jul 19, 2022	11.20	11.50	11.10	11.30	14,295	+0.00(+0.00%)
Jul 18, 2022	11.30	12.00	11.20	11.30	28,390	+0.10(+0.89%)
Jul 15, 2022	10.80	11.30	10.80	11.20	7,826	+0.15(+1.36%)
Jul 14, 2022	11.00	11.30	10.90	11.05	4,370	-0.25(-2.21%)
Jul 13, 2022	11.00	11.40	10.80	11.30	7,522	+0.10(+0.89%)
Jul 12, 2022	11.20	11.48	10.90	11.20	5,343	-0.10(-0.88%)
Jul 11, 2022	11.90	12.13	11.20	11.30	15,599	-0.60(-5.04%)
Jul 08, 2022	11.40	12.30	11.30	11.90	24,875	+0.50(+4.39%)
Jul 07, 2022	11.10	11.70	11.10	11.40	10,106	+0.50(+4.59%)
Jul 06, 2022	11.60	11.80	10.80	10.90	25,628	-0.60(-5.22%)
Jul 05, 2022	10.70	11.90	10.50	11.50	21,281	+0.80(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.