Indicators

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.00	14.39	13.80	14.29	110,259	+0.04(+0.28%)
Jul 28, 2011	14.21	14.37	14.04	14.25	112,503	+0.00(+0.00%)
Jul 27, 2011	14.59	14.65	14.20	14.25	196,484	-0.50(-3.39%)
Jul 26, 2011	14.37	14.92	14.37	14.75	232,237	-0.29(-1.93%)
Jul 25, 2011	14.77	15.39	14.77	15.04	219,020	+0.06(+0.40%)
Jul 22, 2011	14.61	15.18	13.85	14.98	551,167	+0.36(+2.46%)
Jul 21, 2011	14.54	14.75	14.36	14.62	107,547	+0.10(+0.69%)
Jul 20, 2011	14.55	14.58	14.19	14.52	97,152	-0.01(-0.07%)
Jul 19, 2011	14.11	14.55	13.53	14.53	217,134	+0.55(+3.93%)
Jul 18, 2011	13.77	14.03	13.61	13.98	114,528	+0.03(+0.22%)
Jul 15, 2011	13.74	13.98	13.51	13.95	75,266	+0.29(+2.12%)
Jul 14, 2011	14.16	14.24	13.59	13.66	91,569	-0.52(-3.67%)
Jul 13, 2011	14.12	14.37	14.01	14.18	125,369	+0.11(+0.78%)
Jul 12, 2011	14.15	14.29	13.98	14.07	201,564	-0.16(-1.12%)
Jul 11, 2011	14.24	14.54	14.15	14.23	255,503	-0.21(-1.45%)
Jul 08, 2011	14.28	14.50	14.19	14.44	74,547	-0.08(-0.55%)
Jul 07, 2011	14.55	14.57	14.31	14.52	106,559	+0.13(+0.90%)
Jul 06, 2011	14.53	14.53	14.17	14.39	110,152	-0.19(-1.30%)
Jul 05, 2011	14.35	14.69	14.15	14.58	232,092	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.