Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	121.55	121.69	119.63	120.75	1,567,326	-1.01(-0.83%)
Jul 28, 2023	123.20	123.52	120.82	121.76	1,984,268	-0.51(-0.42%)
Jul 27, 2023	123.24	124.83	121.62	122.27	2,303,725	-0.67(-0.55%)
Jul 26, 2023	120.23	124.18	120.23	122.95	2,548,082	+2.63(+2.18%)
Jul 25, 2023	120.28	120.59	119.69	120.32	1,381,437	-0.22(-0.18%)
Jul 24, 2023	118.96	120.60	118.77	120.54	1,710,367	+1.77(+1.49%)
Jul 21, 2023	119.97	120.19	118.77	118.77	6,219,117	-0.42(-0.36%)
Jul 20, 2023	118.48	119.45	117.75	119.19	1,661,709	+0.52(+0.44%)
Jul 19, 2023	117.75	118.91	117.63	118.67	1,536,424	+1.08(+0.92%)
Jul 18, 2023	116.38	118.12	116.16	117.60	1,741,203	+1.12(+0.96%)
Jul 17, 2023	115.67	117.46	115.49	116.48	1,910,841	+0.16(+0.14%)
Jul 14, 2023	115.61	116.71	115.23	116.32	2,501,217	+0.32(+0.27%)
Jul 13, 2023	114.10	116.16	113.86	116.00	2,645,351	+1.90(+1.66%)
Jul 12, 2023	114.98	115.05	112.87	114.10	2,949,805	+0.40(+0.36%)
Jul 11, 2023	112.24	114.17	112.24	113.70	2,909,171	+1.60(+1.42%)
Jul 10, 2023	109.56	112.66	109.51	112.10	3,284,612	+2.93(+2.68%)
Jul 07, 2023	108.67	110.92	108.33	109.18	2,249,563	-0.27(-0.25%)
Jul 06, 2023	107.41	109.66	106.89	109.44	3,665,057	+0.81(+0.74%)
Jul 05, 2023	106.95	109.25	106.42	108.64	2,677,917	+1.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.