Indicators

A O Smith Ord Shs (NY: AOS )

84.07 -1.00 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.402	8.571	8.337	8.532	1,497,137	+0.01(+0.10%)
Jul 28, 2011	8.631	8.717	8.514	8.524	1,366,648	-0.08(-0.98%)
Jul 27, 2011	8.818	8.837	8.590	8.608	1,627,889	-0.26(-2.92%)
Jul 26, 2011	9.052	9.060	8.859	8.867	1,317,663	-0.22(-2.37%)
Jul 25, 2011	9.031	9.111	9.011	9.083	1,667,892	-0.07(-0.76%)
Jul 22, 2011	9.095	9.156	9.095	9.152	2,871,149	+0.11(+1.22%)
Jul 21, 2011	8.939	9.083	8.913	9.042	3,313,050	+0.16(+1.82%)
Jul 20, 2011	9.093	9.161	8.855	8.880	3,607,254	+0.03(+0.39%)
Jul 19, 2011	8.923	9.169	8.759	8.845	8,349,597	+0.57(+6.89%)
Jul 18, 2011	8.386	8.410	8.230	8.275	2,280,307	-0.14(-1.68%)
Jul 15, 2011	8.490	8.521	8.361	8.416	1,527,815	-0.05(-0.63%)
Jul 14, 2011	8.580	8.650	8.434	8.470	1,016,980	-0.10(-1.17%)
Jul 13, 2011	8.632	8.703	8.548	8.570	911,087	-0.01(-0.10%)
Jul 12, 2011	8.564	8.644	8.507	8.578	1,530,620	-0.01(-0.07%)
Jul 11, 2011	8.701	8.722	8.544	8.585	1,256,823	-0.22(-2.54%)
Jul 08, 2011	8.886	8.894	8.775	8.808	1,036,387	-0.18(-2.03%)
Jul 07, 2011	8.997	9.087	8.970	8.990	1,080,416	+0.08(+0.92%)
Jul 06, 2011	8.847	8.915	8.771	8.908	1,220,395	+0.03(+0.35%)
Jul 05, 2011	8.906	9.003	8.851	8.878	1,376,083	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.