Indicators

Ardmore Shipping Corp (NY: ASC )

22.03 -0.48 (-2.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.050	7.184	6.961	7.094	162,793	+0.00(+0.00%)
Jul 28, 2017	7.050	7.228	6.916	7.094	125,406	+0.00(+0.00%)
Jul 27, 2017	7.094	7.184	6.871	7.094	193,079	+0.00(+0.00%)
Jul 26, 2017	7.139	7.228	7.005	7.094	199,146	+0.00(+0.00%)
Jul 25, 2017	7.094	7.161	6.973	7.094	124,713	+0.09(+1.27%)
Jul 24, 2017	6.961	7.094	6.827	7.005	71,202	+0.04(+0.64%)
Jul 21, 2017	7.139	7.139	6.916	6.961	206,349	-0.09(-1.27%)
Jul 20, 2017	7.228	7.228	7.005	7.050	114,488	-0.09(-1.25%)
Jul 19, 2017	7.005	7.228	7.005	7.139	139,365	+0.13(+1.91%)
Jul 18, 2017	7.094	7.184	7.005	7.005	103,197	-0.13(-1.88%)
Jul 17, 2017	7.139	7.362	7.094	7.139	133,522	+0.00(+0.00%)
Jul 14, 2017	7.094	7.228	7.094	7.139	129,974	+0.00(+0.00%)
Jul 13, 2017	7.094	7.228	7.050	7.139	118,844	+0.04(+0.63%)
Jul 12, 2017	7.050	7.228	7.050	7.094	171,431	+0.09(+1.27%)
Jul 11, 2017	6.871	7.139	6.760	7.005	159,406	+0.18(+2.61%)
Jul 10, 2017	6.961	7.184	6.827	6.827	117,426	-0.18(-2.55%)
Jul 07, 2017	7.050	7.094	6.916	7.005	123,051	+0.00(+0.00%)
Jul 06, 2017	7.184	7.318	6.961	7.005	149,286	-0.22(-3.09%)
Jul 05, 2017	7.496	7.496	7.184	7.228	70,320	-0.31(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.