Indicators

Ardmore Shipping Corp (NY: ASC )

22.16 -0.35 (-1.55%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.648	7.765	7.305	7.342	906,658	-0.18(-2.40%)
Jul 28, 2022	7.666	7.801	7.134	7.522	906,071	-0.14(-1.76%)
Jul 27, 2022	7.774	7.873	7.373	7.657	853,537	+0.01(+0.12%)
Jul 26, 2022	7.396	7.684	7.298	7.648	583,932	+0.38(+5.20%)
Jul 25, 2022	7.098	7.342	6.999	7.269	475,958	+0.22(+3.07%)
Jul 22, 2022	7.405	7.450	6.972	7.053	417,330	-0.35(-4.74%)
Jul 21, 2022	7.396	7.513	7.119	7.405	493,463	-0.01(-0.12%)
Jul 20, 2022	7.188	7.441	7.091	7.414	687,885	+0.22(+3.00%)
Jul 19, 2022	6.612	7.326	6.594	7.197	1,106,335	+0.64(+9.75%)
Jul 18, 2022	6.405	6.648	6.360	6.558	510,708	+0.23(+3.56%)
Jul 15, 2022	6.315	6.387	6.080	6.333	452,843	+0.14(+2.33%)
Jul 14, 2022	6.062	6.197	5.918	6.188	435,436	-0.05(-0.72%)
Jul 13, 2022	5.873	6.297	5.873	6.234	455,284	+0.25(+4.22%)
Jul 12, 2022	5.945	6.053	5.765	5.981	724,548	-0.10(-1.63%)
Jul 11, 2022	6.216	6.252	5.963	6.080	315,203	-0.17(-2.74%)
Jul 08, 2022	6.270	6.278	5.981	6.252	417,138	+0.08(+1.31%)
Jul 07, 2022	6.017	6.310	5.900	6.170	483,147	+0.33(+5.71%)
Jul 06, 2022	6.270	6.360	5.693	5.837	1,173,440	-0.41(-6.49%)
Jul 05, 2022	6.170	6.270	6.044	6.243	686,606	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.