Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.836	6.891	6.744	6.856	157,613	+0.04(+0.62%)
Jul 28, 2016	6.737	6.836	6.730	6.814	111,542	+0.06(+0.95%)
Jul 27, 2016	6.832	6.832	6.704	6.750	81,819	-0.05(-0.78%)
Jul 26, 2016	6.816	6.834	6.763	6.803	85,618	+0.01(+0.10%)
Jul 25, 2016	6.801	6.829	6.757	6.796	171,141	-0.00(-0.03%)
Jul 22, 2016	6.834	6.847	6.763	6.799	69,889	-0.03(-0.45%)
Jul 21, 2016	6.805	6.847	6.750	6.829	94,532	+0.02(+0.29%)
Jul 20, 2016	6.838	6.883	6.784	6.810	404,226	+0.00(+0.00%)
Jul 19, 2016	6.701	6.866	6.688	6.810	132,757	+0.08(+1.21%)
Jul 18, 2016	6.728	6.737	6.691	6.728	85,889	+0.00(+0.00%)
Jul 15, 2016	6.796	6.796	6.628	6.728	112,461	-0.02(-0.23%)
Jul 14, 2016	6.688	6.814	6.666	6.743	198,858	+0.10(+1.53%)
Jul 13, 2016	6.730	6.730	6.582	6.642	237,151	+0.08(+1.18%)
Jul 12, 2016	6.620	6.659	6.547	6.564	234,851	+0.03(+0.51%)
Jul 11, 2016	6.611	6.626	6.531	6.531	182,613	-0.04(-0.64%)
Jul 08, 2016	6.642	6.644	6.567	6.573	147,883	-0.07(-1.06%)
Jul 07, 2016	6.818	6.827	6.626	6.644	330,864	-0.13(-1.96%)
Jul 06, 2016	6.631	6.807	6.593	6.776	245,164	+0.15(+2.27%)
Jul 05, 2016	6.653	6.653	6.580	6.626	240,424	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.