Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.24	26.79	26.04	26.04	289,797	-0.21(-0.78%)
Jul 28, 2023	26.64	26.64	26.03	26.24	188,793	-0.23(-0.88%)
Jul 27, 2023	26.71	26.92	26.43	26.48	197,243	-0.23(-0.87%)
Jul 26, 2023	26.56	26.85	26.53	26.71	146,679	+0.04(+0.13%)
Jul 25, 2023	26.57	26.90	26.57	26.67	191,922	-0.06(-0.23%)
Jul 24, 2023	26.96	27.07	26.46	26.74	330,305	-0.08(-0.30%)
Jul 21, 2023	26.44	26.91	26.40	26.82	135,318	+0.38(+1.42%)
Jul 20, 2023	26.80	26.81	26.38	26.44	112,879	-0.29(-1.10%)
Jul 19, 2023	26.51	26.83	26.39	26.74	155,041	+0.27(+1.01%)
Jul 18, 2023	26.40	26.53	26.23	26.47	318,650	+0.01(+0.03%)
Jul 17, 2023	26.68	26.78	26.33	26.46	171,165	-0.19(-0.70%)
Jul 14, 2023	27.08	27.08	26.51	26.65	125,176	-0.31(-1.16%)
Jul 13, 2023	26.66	27.08	26.56	26.96	192,390	+0.54(+2.06%)
Jul 12, 2023	25.94	26.43	25.88	26.41	360,329	+0.61(+2.35%)
Jul 11, 2023	25.83	26.02	25.70	25.81	139,231	-0.10(-0.38%)
Jul 10, 2023	25.34	26.26	25.21	25.91	306,884	-0.29(-1.13%)
Jul 07, 2023	25.80	26.44	25.80	26.20	124,451	+0.31(+1.21%)
Jul 06, 2023	26.37	26.37	25.63	25.89	283,682	-0.55(-2.09%)
Jul 05, 2023	26.55	26.72	26.38	26.44	254,215	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.