Indicators

Chubb Limited (NY: CB )

260.94 +1.48 (+0.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.26	38.32	37.93	37.95	1,446,724	-0.44(-1.15%)
Jul 28, 2006	38.36	38.49	38.21	38.39	1,528,742	+0.10(+0.25%)
Jul 27, 2006	39.36	39.45	38.26	38.29	1,726,319	-0.88(-2.26%)
Jul 26, 2006	39.73	39.77	38.93	39.18	2,548,402	+0.43(+1.12%)
Jul 25, 2006	38.34	38.82	38.28	38.74	2,075,168	+0.41(+1.06%)
Jul 24, 2006	37.77	38.37	37.76	38.34	1,673,225	+0.61(+1.62%)
Jul 21, 2006	38.37	38.37	37.19	37.73	2,341,184	-0.57(-1.48%)
Jul 20, 2006	37.91	38.40	37.70	38.29	1,664,534	+0.52(+1.38%)
Jul 19, 2006	37.29	37.77	37.12	37.77	1,918,872	+0.48(+1.28%)
Jul 18, 2006	37.26	37.41	36.92	37.29	2,137,225	-0.09(-0.24%)
Jul 17, 2006	36.60	37.45	36.44	37.38	1,771,810	+0.78(+2.13%)
Jul 14, 2006	37.00	37.01	36.15	36.60	1,601,391	-0.22(-0.60%)
Jul 13, 2006	37.41	37.48	36.81	36.82	1,792,450	-0.60(-1.59%)
Jul 12, 2006	37.16	37.42	36.87	37.42	1,871,616	+0.39(+1.05%)
Jul 11, 2006	37.04	37.12	36.46	37.03	800,627	+0.04(+0.10%)
Jul 10, 2006	36.67	37.11	36.67	36.99	1,544,087	+0.32(+0.86%)
Jul 07, 2006	36.52	37.08	36.43	36.67	1,052,521	+0.15(+0.42%)
Jul 06, 2006	36.38	36.61	36.14	36.52	1,664,398	+0.09(+0.24%)
Jul 05, 2006	37.48	37.70	36.37	36.43	2,236,353	-0.82(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.