Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 21.81 22.23 21.42 22.23 515,067 +0.27(+1.23%)
Jul 30, 2002 21.70 22.14 21.54 21.96 691,682 +0.31(+1.41%)
Jul 29, 2002 20.61 21.71 20.61 21.65 383,626 +1.15(+5.63%)
Jul 26, 2002 20.02 20.76 20.02 20.50 649,566 +0.59(+2.96%)
Jul 25, 2002 19.33 20.16 19.11 19.91 630,886 +0.58(+2.99%)
Jul 24, 2002 19.02 19.76 18.77 19.33 750,779 +0.23(+1.20%)
Jul 23, 2002 19.34 19.71 19.05 19.10 459,876 -0.33(-1.70%)
Jul 22, 2002 19.93 20.14 18.84 19.43 630,206 -0.35(-1.76%)
Jul 19, 2002 19.61 19.97 19.49 19.78 448,667 -0.65(-3.20%)
Jul 17, 2002 20.49 20.66 20.20 20.43 342,529 -0.09(-0.43%)
Jul 12, 2002 20.59 20.90 20.47 20.52 320,113 -0.07(-0.34%)
Jul 11, 2002 20.93 21.08 20.45 20.59 526,276 -0.40(-1.91%)
Jul 10, 2002 21.20 21.26 20.93 20.99 431,855 -0.19(-0.92%)
Jul 09, 2002 21.37 21.37 21.19 21.19 697,795 -0.18(-0.85%)
Jul 08, 2002 21.48 21.48 21.37 21.37 627,659 -0.11(-0.52%)
Jul 05, 2002 21.49 21.65 21.28 21.48 170,840 +0.06(+0.27%)
Jul 04, 2002 21.45 21.53 21.25 21.42 375,644 +0.00(+0.00%)
Jul 03, 2002 21.45 21.53 21.25 21.42 375,644 -0.08(-0.38%)
Jul 02, 2002 21.79 21.79 21.49 21.50 276,469 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.