Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.81	22.23	21.42	22.23	515,067	+0.27(+1.23%)
Jul 30, 2002	21.70	22.14	21.54	21.96	691,682	+0.31(+1.41%)
Jul 29, 2002	20.61	21.71	20.61	21.65	383,626	+1.15(+5.63%)
Jul 26, 2002	20.02	20.76	20.02	20.50	649,566	+0.59(+2.96%)
Jul 25, 2002	19.33	20.16	19.11	19.91	630,886	+0.58(+2.99%)
Jul 24, 2002	19.02	19.76	18.77	19.33	750,779	+0.23(+1.20%)
Jul 23, 2002	19.34	19.71	19.05	19.10	459,876	-0.33(-1.70%)
Jul 22, 2002	19.93	20.14	18.84	19.43	630,206	-0.35(-1.76%)
Jul 19, 2002	19.61	19.97	19.49	19.78	448,667	-0.65(-3.20%)
Jul 17, 2002	20.49	20.66	20.20	20.43	342,529	-0.09(-0.43%)
Jul 12, 2002	20.59	20.90	20.47	20.52	320,113	-0.07(-0.34%)
Jul 11, 2002	20.93	21.08	20.45	20.59	526,276	-0.40(-1.91%)
Jul 10, 2002	21.20	21.26	20.93	20.99	431,855	-0.19(-0.92%)
Jul 09, 2002	21.37	21.37	21.19	21.19	697,795	-0.18(-0.85%)
Jul 08, 2002	21.48	21.48	21.37	21.37	627,659	-0.11(-0.52%)
Jul 05, 2002	21.49	21.65	21.28	21.48	170,840	+0.06(+0.27%)
Jul 04, 2002	21.45	21.53	21.25	21.42	375,644	+0.00(+0.00%)
Jul 03, 2002	21.45	21.53	21.25	21.42	375,644	-0.08(-0.38%)
Jul 02, 2002	21.79	21.79	21.49	21.50	276,469	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.