Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.28	39.34	39.16	39.31	368,002	-0.08(-0.21%)
Jul 28, 2005	38.86	39.51	38.77	39.39	316,546	+0.52(+1.35%)
Jul 27, 2005	39.03	39.15	38.45	38.86	438,988	-0.16(-0.42%)
Jul 26, 2005	38.63	39.05	38.46	39.03	296,507	+0.38(+0.99%)
Jul 25, 2005	38.38	38.65	38.38	38.65	478,046	+0.15(+0.38%)
Jul 22, 2005	38.41	38.63	38.33	38.50	362,568	+0.09(+0.23%)
Jul 21, 2005	39.19	39.22	38.16	38.41	529,672	-0.88(-2.25%)
Jul 20, 2005	38.56	39.30	38.51	39.29	225,183	+0.59(+1.52%)
Jul 19, 2005	38.42	38.76	38.42	38.71	397,551	+0.27(+0.70%)
Jul 18, 2005	38.36	38.62	38.10	38.43	211,427	+0.09(+0.23%)
Jul 15, 2005	38.25	38.36	37.98	38.35	624,772	+0.03(+0.08%)
Jul 14, 2005	39.01	39.01	38.21	38.32	918,563	-0.69(-1.78%)
Jul 13, 2005	38.98	39.07	38.69	39.01	702,211	+0.04(+0.11%)
Jul 12, 2005	39.01	39.38	38.82	38.97	615,602	-0.04(-0.11%)
Jul 11, 2005	38.81	39.39	38.75	39.01	336,076	+0.19(+0.50%)
Jul 08, 2005	37.76	38.83	37.65	38.82	710,702	+1.04(+2.74%)
Jul 07, 2005	37.10	37.79	37.07	37.78	225,692	+0.13(+0.34%)
Jul 06, 2005	37.69	37.80	37.60	37.65	544,616	-0.17(-0.45%)
Jul 05, 2005	37.39	37.83	37.28	37.82	325,547	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.