Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.00	47.53	46.69	47.28	1,145,954	+0.24(+0.50%)
Jul 28, 2006	46.67	47.09	46.54	47.04	882,221	+0.69(+1.49%)
Jul 27, 2006	46.28	46.73	46.09	46.35	786,272	+0.35(+0.77%)
Jul 26, 2006	45.58	46.03	45.54	46.00	770,818	+0.34(+0.75%)
Jul 25, 2006	45.39	45.80	45.35	45.66	631,735	+0.17(+0.38%)
Jul 24, 2006	44.52	45.49	44.49	45.49	634,282	+0.97(+2.18%)
Jul 21, 2006	45.70	45.70	44.42	44.52	1,127,953	-0.89(-1.96%)
Jul 20, 2006	45.81	46.14	45.41	45.41	1,034,890	-0.22(-0.49%)
Jul 19, 2006	45.07	45.71	45.08	45.63	1,674,268	+0.56(+1.24%)
Jul 18, 2006	45.19	45.47	44.66	45.07	2,002,702	-0.12(-0.26%)
Jul 17, 2006	45.49	45.69	45.05	45.19	1,042,702	-0.42(-0.92%)
Jul 14, 2006	46.17	46.17	45.56	45.61	625,621	-0.66(-1.43%)
Jul 13, 2006	46.84	47.09	46.12	46.27	1,414,101	-0.80(-1.70%)
Jul 12, 2006	46.65	47.08	46.58	47.07	1,141,368	+0.49(+1.05%)
Jul 11, 2006	46.52	46.69	46.10	46.58	903,958	+0.06(+0.14%)
Jul 10, 2006	46.07	46.55	45.91	46.51	565,504	+0.45(+0.98%)
Jul 07, 2006	46.18	46.55	45.93	46.06	849,276	-0.12(-0.26%)
Jul 06, 2006	45.85	46.19	45.82	46.18	1,197,919	+0.32(+0.71%)
Jul 05, 2006	45.39	46.10	45.17	45.85	1,027,588	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.