Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.19	74.18	72.66	73.93	1,190,944	+0.17(+0.23%)
Jul 28, 2011	73.84	74.65	73.01	73.76	974,721	+0.11(+0.14%)
Jul 27, 2011	75.68	75.68	73.60	73.65	1,813,073	-2.13(-2.81%)
Jul 26, 2011	75.69	76.05	75.01	75.79	957,197	+0.07(+0.09%)
Jul 25, 2011	75.36	76.34	75.19	75.72	765,725	-0.43(-0.57%)
Jul 22, 2011	76.16	76.43	75.75	76.15	685,258	+0.18(+0.24%)
Jul 21, 2011	75.33	76.31	75.14	75.97	1,214,048	+1.17(+1.57%)
Jul 20, 2011	74.09	74.94	73.61	74.80	844,680	+0.56(+0.75%)
Jul 19, 2011	73.17	74.27	72.91	74.24	908,663	+1.27(+1.74%)
Jul 18, 2011	73.47	73.57	72.43	72.97	1,207,379	-0.68(-0.92%)
Jul 15, 2011	73.04	73.84	72.58	73.65	1,082,973	+0.83(+1.15%)
Jul 14, 2011	73.42	73.62	72.44	72.82	1,235,711	-0.27(-0.36%)
Jul 13, 2011	74.20	74.27	73.03	73.09	1,649,883	-0.90(-1.22%)
Jul 12, 2011	73.10	74.88	73.04	73.99	1,287,170	+0.83(+1.13%)
Jul 11, 2011	72.76	73.72	72.68	73.16	1,277,779	-0.62(-0.85%)
Jul 08, 2011	72.54	73.85	72.54	73.78	1,051,888	+0.30(+0.41%)
Jul 07, 2011	73.60	73.68	73.16	73.48	751,256	+0.49(+0.68%)
Jul 06, 2011	72.38	73.11	72.00	72.99	858,936	+0.40(+0.54%)
Jul 05, 2011	71.49	72.65	71.04	72.59	1,296,076	+1.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.