Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.19 74.18 72.66 73.93 1,190,944 +0.17(+0.23%)
Jul 28, 2011 73.84 74.65 73.01 73.76 974,721 +0.11(+0.14%)
Jul 27, 2011 75.68 75.68 73.60 73.65 1,813,073 -2.13(-2.81%)
Jul 26, 2011 75.69 76.05 75.01 75.79 957,197 +0.07(+0.09%)
Jul 25, 2011 75.36 76.34 75.19 75.72 765,725 -0.43(-0.57%)
Jul 22, 2011 76.16 76.43 75.75 76.15 685,258 +0.18(+0.24%)
Jul 21, 2011 75.33 76.31 75.14 75.97 1,214,048 +1.17(+1.57%)
Jul 20, 2011 74.09 74.94 73.61 74.80 844,680 +0.56(+0.75%)
Jul 19, 2011 73.17 74.27 72.91 74.24 908,663 +1.27(+1.74%)
Jul 18, 2011 73.47 73.57 72.43 72.97 1,207,379 -0.68(-0.92%)
Jul 15, 2011 73.04 73.84 72.58 73.65 1,082,973 +0.83(+1.15%)
Jul 14, 2011 73.42 73.62 72.44 72.82 1,235,711 -0.27(-0.36%)
Jul 13, 2011 74.20 74.27 73.03 73.09 1,649,883 -0.90(-1.22%)
Jul 12, 2011 73.10 74.88 73.04 73.99 1,287,170 +0.83(+1.13%)
Jul 11, 2011 72.76 73.72 72.68 73.16 1,277,779 -0.62(-0.85%)
Jul 08, 2011 72.54 73.85 72.54 73.78 1,051,888 +0.30(+0.41%)
Jul 07, 2011 73.60 73.68 73.16 73.48 751,256 +0.49(+0.68%)
Jul 06, 2011 72.38 73.11 72.00 72.99 858,936 +0.40(+0.54%)
Jul 05, 2011 71.49 72.65 71.04 72.59 1,296,076 +1.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.