Indicators

Public Storage (NY: PSA )

282.70 +0.10 (+0.04%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	172.81	176.75	172.49	173.11	1,883,999	+0.22(+0.13%)
Jul 28, 2016	177.34	177.34	171.23	172.90	2,273,143	-6.93(-3.85%)
Jul 27, 2016	181.31	181.31	178.03	179.82	1,262,469	-1.63(-0.90%)
Jul 26, 2016	182.34	182.74	180.61	181.45	819,258	-1.11(-0.61%)
Jul 25, 2016	184.36	184.89	181.07	182.56	576,168	-1.29(-0.70%)
Jul 22, 2016	182.42	184.92	181.96	183.85	878,928	+1.51(+0.83%)
Jul 21, 2016	182.37	182.44	180.96	182.34	915,410	-0.20(-0.11%)
Jul 20, 2016	182.78	182.93	181.70	182.53	523,831	-0.16(-0.09%)
Jul 19, 2016	182.34	182.72	180.39	182.69	986,323	+0.65(+0.35%)
Jul 18, 2016	182.79	183.03	181.30	182.05	989,193	-0.27(-0.15%)
Jul 15, 2016	184.09	184.34	181.42	182.31	913,985	-1.78(-0.96%)
Jul 14, 2016	186.50	186.50	182.64	184.09	878,622	-1.72(-0.93%)
Jul 13, 2016	185.89	186.23	184.64	185.81	928,314	+0.47(+0.25%)
Jul 12, 2016	185.84	186.72	183.34	185.34	863,694	-0.55(-0.30%)
Jul 11, 2016	187.02	187.44	184.50	185.89	900,276	-0.56(-0.30%)
Jul 08, 2016	184.54	186.73	183.88	186.46	1,259,733	+2.58(+1.40%)
Jul 07, 2016	186.50	186.50	182.84	183.88	970,599	-3.15(-1.68%)
Jul 06, 2016	187.90	188.99	186.44	187.03	1,305,837	-1.17(-0.62%)
Jul 05, 2016	183.83	188.39	183.83	188.20	1,392,586	+4.28(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.