Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	300.34	304.68	298.99	302.35	688,850	+2.28(+0.76%)
Jul 28, 2022	291.88	300.53	291.12	300.07	982,850	+9.63(+3.32%)
Jul 27, 2022	290.19	291.43	287.87	290.44	916,667	-0.38(-0.13%)
Jul 26, 2022	287.12	291.73	286.92	290.82	846,017	+2.48(+0.86%)
Jul 25, 2022	292.08	292.55	285.07	288.33	695,991	+4.08(+1.44%)
Jul 22, 2022	284.89	288.28	282.68	284.25	468,582	+0.05(+0.02%)
Jul 21, 2022	281.19	284.29	279.29	284.20	556,234	+2.92(+1.04%)
Jul 20, 2022	280.94	283.56	279.24	281.28	474,775	-0.25(-0.09%)
Jul 19, 2022	276.99	281.64	275.59	281.53	617,693	+6.52(+2.37%)
Jul 18, 2022	280.60	281.85	273.46	275.02	624,996	-3.88(-1.39%)
Jul 15, 2022	276.98	279.50	273.61	278.90	824,995	+6.13(+2.25%)
Jul 14, 2022	266.86	273.86	266.86	272.77	500,924	+0.31(+0.11%)
Jul 13, 2022	270.62	275.34	268.57	272.45	590,952	-1.15(-0.42%)
Jul 12, 2022	276.97	280.02	271.40	273.60	624,303	-5.72(-2.05%)
Jul 11, 2022	279.86	282.42	279.05	279.33	564,838	-1.81(-0.64%)
Jul 08, 2022	280.21	282.68	278.07	281.13	568,820	+0.93(+0.33%)
Jul 07, 2022	282.65	284.45	278.44	280.21	612,737	-1.99(-0.70%)
Jul 06, 2022	281.77	285.08	279.59	282.19	476,668	+2.06(+0.73%)
Jul 05, 2022	280.39	280.66	273.86	280.14	752,370	-2.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.