Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	270.32	272.41	268.21	269.86	1,237,639	+0.21(+0.08%)
Jul 28, 2023	277.40	277.86	269.57	269.65	819,675	-6.51(-2.36%)
Jul 27, 2023	283.54	284.95	275.83	276.16	659,192	-6.94(-2.45%)
Jul 26, 2023	281.15	286.30	281.15	283.10	563,602	+1.77(+0.63%)
Jul 25, 2023	283.55	284.63	280.05	281.32	751,230	-1.85(-0.65%)
Jul 24, 2023	281.02	283.22	279.67	283.17	1,114,891	+3.75(+1.34%)
Jul 21, 2023	277.52	279.78	276.13	279.42	855,700	+2.59(+0.93%)
Jul 20, 2023	279.98	280.48	275.30	276.83	810,450	-3.76(-1.34%)
Jul 19, 2023	281.77	288.63	280.52	280.60	728,151	-1.35(-0.48%)
Jul 18, 2023	288.31	288.60	280.55	281.94	752,417	-5.94(-2.06%)
Jul 17, 2023	288.79	289.94	287.34	287.88	533,070	-1.02(-0.35%)
Jul 14, 2023	286.39	289.72	284.88	288.91	576,525	+2.70(+0.94%)
Jul 13, 2023	283.12	286.27	281.35	286.21	465,411	+2.43(+0.86%)
Jul 12, 2023	283.51	287.02	282.30	283.77	720,420	+2.32(+0.82%)
Jul 11, 2023	278.88	281.90	276.92	281.46	547,011	+2.82(+1.01%)
Jul 10, 2023	273.97	278.69	272.49	278.63	820,122	+3.66(+1.33%)
Jul 07, 2023	275.31	277.28	274.25	274.97	772,890	-3.70(-1.33%)
Jul 06, 2023	276.73	279.03	273.81	278.67	852,165	-0.92(-0.33%)
Jul 05, 2023	280.02	281.37	274.62	279.59	843,415	-1.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.