Indicators

Redwood Trust (NY: RWT )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.418	5.528	5.395	5.437	1,592,757	-0.01(-0.14%)
Jul 28, 2011	5.490	5.494	5.429	5.444	761,608	-0.04(-0.69%)
Jul 27, 2011	5.551	5.566	5.448	5.482	2,632,416	-0.08(-1.43%)
Jul 26, 2011	5.623	5.634	5.543	5.562	656,354	-0.07(-1.28%)
Jul 25, 2011	5.680	5.691	5.630	5.634	909,023	-0.08(-1.39%)
Jul 22, 2011	5.725	5.725	5.710	5.714	1,235,897	+0.04(+0.67%)
Jul 21, 2011	5.710	5.737	5.642	5.676	1,205,778	+0.00(+0.07%)
Jul 20, 2011	5.611	5.695	5.581	5.672	625,735	+0.06(+1.08%)
Jul 19, 2011	5.577	5.615	5.505	5.611	1,044,687	+0.07(+1.30%)
Jul 18, 2011	5.611	5.623	5.524	5.539	1,666,382	-0.09(-1.68%)
Jul 15, 2011	5.668	5.672	5.589	5.634	1,549,758	-0.02(-0.40%)
Jul 14, 2011	5.744	5.748	5.649	5.657	1,057,186	-0.08(-1.32%)
Jul 13, 2011	5.767	5.794	5.710	5.733	773,556	-0.00(-0.07%)
Jul 12, 2011	5.752	5.847	5.721	5.737	1,311,251	-0.02(-0.40%)
Jul 11, 2011	5.767	5.809	5.756	5.759	768,640	-0.06(-1.04%)
Jul 08, 2011	5.767	5.843	5.767	5.820	704,590	+0.02(+0.26%)
Jul 07, 2011	5.718	5.809	5.699	5.805	849,785	+0.12(+2.14%)
Jul 06, 2011	5.638	5.744	5.615	5.684	2,646,301	+0.03(+0.47%)
Jul 05, 2011	5.797	5.797	5.623	5.657	2,591,673	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.