Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.762	7.799	7.616	7.686	661,129	-0.05(-0.70%)
Jul 28, 2016	7.719	7.745	7.643	7.740	414,518	+0.04(+0.56%)
Jul 27, 2016	7.762	7.786	7.665	7.697	364,816	-0.07(-0.90%)
Jul 26, 2016	7.783	7.826	7.724	7.767	518,782	-0.02(-0.21%)
Jul 25, 2016	7.702	7.848	7.702	7.783	474,656	+0.08(+1.05%)
Jul 22, 2016	7.708	7.789	7.686	7.702	365,033	+0.00(+0.00%)
Jul 21, 2016	7.670	7.762	7.670	7.702	292,826	-0.02(-0.21%)
Jul 20, 2016	7.751	7.805	7.659	7.719	363,611	-0.03(-0.35%)
Jul 19, 2016	7.681	7.745	7.568	7.745	675,558	-0.04(-0.48%)
Jul 18, 2016	7.708	7.802	7.692	7.783	413,482	+0.06(+0.77%)
Jul 15, 2016	7.735	7.756	7.649	7.724	365,616	+0.02(+0.28%)
Jul 14, 2016	7.713	7.724	7.654	7.702	422,811	-0.01(-0.14%)
Jul 13, 2016	7.708	7.748	7.662	7.713	520,975	+0.02(+0.28%)
Jul 12, 2016	7.627	7.729	7.622	7.692	924,426	+0.06(+0.85%)
Jul 11, 2016	7.514	7.632	7.487	7.627	454,211	+0.10(+1.36%)
Jul 08, 2016	7.358	7.525	7.342	7.525	577,669	+0.18(+2.49%)
Jul 07, 2016	7.449	7.476	7.282	7.342	335,926	-0.07(-0.94%)
Jul 06, 2016	7.315	7.433	7.234	7.412	638,375	+0.08(+1.03%)
Jul 05, 2016	7.422	7.460	7.282	7.336	455,488	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.