Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.03	20.04	19.93	20.00	526,040	+0.18(+0.88%)
Jul 28, 2005	19.71	19.82	19.61	19.82	458,955	+0.11(+0.56%)
Jul 27, 2005	19.58	19.75	19.58	19.71	861,464	+0.44(+2.27%)
Jul 26, 2005	19.34	19.42	19.26	19.27	631,552	-0.01(-0.07%)
Jul 25, 2005	19.30	19.32	19.12	19.29	1,179,303	+0.09(+0.48%)
Jul 22, 2005	18.78	19.25	18.78	19.19	2,034,688	+0.43(+2.28%)
Jul 21, 2005	18.19	18.96	18.19	18.77	3,333,181	+0.93(+5.24%)
Jul 20, 2005	17.82	17.93	17.77	17.83	617,657	-0.02(-0.10%)
Jul 19, 2005	17.76	17.86	17.67	17.85	479,580	+0.12(+0.68%)
Jul 18, 2005	17.72	17.79	17.62	17.73	591,822	+0.01(+0.05%)
Jul 15, 2005	17.77	17.77	17.64	17.72	549,270	-0.08(-0.44%)
Jul 14, 2005	18.06	18.06	17.77	17.80	777,011	-0.28(-1.55%)
Jul 13, 2005	18.24	18.24	17.98	18.08	538,632	-0.06(-0.30%)
Jul 12, 2005	18.08	18.21	18.04	18.13	414,449	+0.06(+0.31%)
Jul 11, 2005	18.08	18.12	17.91	18.08	1,058,159	-0.01(-0.05%)
Jul 08, 2005	18.08	18.24	17.96	18.09	425,955	-0.03(-0.15%)
Jul 07, 2005	18.08	18.16	17.88	18.12	518,224	-0.26(-1.43%)
Jul 06, 2005	18.38	18.47	18.28	18.38	575,539	+0.12(+0.68%)
Jul 05, 2005	18.20	18.30	18.11	18.25	252,273	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.