Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.55	48.56	48.28	48.43	142,986	-0.20(-0.41%)
Jul 28, 2017	48.53	48.67	48.36	48.63	107,729	+0.09(+0.18%)
Jul 27, 2017	48.99	48.99	48.20	48.54	165,770	-0.65(-1.32%)
Jul 26, 2017	48.82	49.26	48.81	49.19	167,915	+0.86(+1.78%)
Jul 25, 2017	48.56	48.62	48.33	48.33	191,692	-0.41(-0.85%)
Jul 24, 2017	48.84	48.88	48.60	48.74	122,793	-0.08(-0.17%)
Jul 21, 2017	49.23	49.26	48.80	48.82	104,314	-0.52(-1.06%)
Jul 20, 2017		49.62	49.25	49.35	114,198	-0.36(-0.72%)
Jul 19, 2017	49.55	50.02	49.55	49.70	210,027	+0.61(+1.24%)
Jul 18, 2017	48.85	49.12	48.71	49.09	110,111	+0.36(+0.74%)
Jul 17, 2017	49.00	49.19	48.67	48.73	244,733	-0.59(-1.20%)
Jul 14, 2017	49.10	49.41	48.97	49.32	308,532	+0.31(+0.62%)
Jul 13, 2017	48.77	49.12	48.72	49.01	268,377	+0.37(+0.76%)
Jul 12, 2017	48.65	48.84	48.41	48.65	190,005	+0.53(+1.10%)
Jul 11, 2017	47.76	48.16	47.65	48.12	245,610	+0.34(+0.72%)
Jul 10, 2017	47.30	47.87	47.11	47.77	226,266	+0.04(+0.09%)
Jul 07, 2017	47.94	48.00	47.51	47.73	248,028	-0.09(-0.18%)
Jul 06, 2017	48.19	48.29	47.76	47.81	226,914	-0.38(-0.79%)
Jul 05, 2017	48.45	48.45	47.94	48.20	138,006	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.