Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.35	47.82	46.90	46.93	317,933	-0.15(-0.32%)
Jul 28, 2022	47.20	47.32	46.55	47.08	121,504	-0.21(-0.44%)
Jul 27, 2022	46.79	47.41	46.72	47.29	164,661	+0.67(+1.44%)
Jul 26, 2022	46.97	47.15	46.56	46.62	199,225	+0.17(+0.37%)
Jul 25, 2022	45.84	46.58	45.79	46.45	216,627	+1.06(+2.34%)
Jul 22, 2022	45.52	45.94	45.38	45.39	149,929	-0.28(-0.61%)
Jul 21, 2022	45.05	45.79	44.79	45.67	140,020	+0.19(+0.42%)
Jul 20, 2022	45.80	46.29	45.38	45.48	201,896	-0.89(-1.92%)
Jul 19, 2022	45.82	46.50	45.75	46.37	123,622	+0.61(+1.33%)
Jul 18, 2022	45.26	46.17	45.26	45.76	177,329	+1.69(+3.83%)
Jul 15, 2022	43.65	44.07	43.33	44.07	108,964	+0.63(+1.45%)
Jul 14, 2022	43.23	43.61	42.72	43.44	195,512	-0.79(-1.79%)
Jul 13, 2022	43.69	44.66	43.69	44.23	115,666	+0.39(+0.89%)
Jul 12, 2022	43.82	44.35	43.70	43.84	171,547	-0.38(-0.86%)
Jul 11, 2022	44.30	44.45	43.81	44.22	117,582	-0.39(-0.87%)
Jul 08, 2022	44.75	44.87	44.17	44.61	153,254	-0.31(-0.69%)
Jul 07, 2022	44.72	45.41	44.64	44.92	212,948	+1.05(+2.39%)
Jul 06, 2022	43.75	44.35	43.09	43.87	305,177	+0.20(+0.46%)
Jul 05, 2022	44.57	44.58	43.01	43.67	257,186	-1.47(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.