Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 36.45 36.62 36.13 36.54 509,509 +0.22(+0.60%)
Jul 29, 2004 35.78 36.62 35.73 36.32 773,501 +0.56(+1.55%)
Jul 28, 2004 35.37 35.86 35.06 35.77 451,072 +0.28(+0.78%)
Jul 27, 2004 35.59 35.72 35.24 35.49 473,516 +0.01(+0.02%)
Jul 26, 2004 35.23 35.88 35.23 35.48 554,807 +0.26(+0.73%)
Jul 23, 2004 34.56 35.34 34.34 35.23 771,311 +0.69(+2.01%)
Jul 22, 2004 34.77 34.77 33.52 34.53 806,209 -0.23(-0.67%)
Jul 21, 2004 35.25 35.40 34.74 34.77 387,982 -0.34(-0.96%)
Jul 20, 2004 34.68 35.23 34.64 35.10 394,825 +0.53(+1.54%)
Jul 19, 2004 34.96 35.02 34.45 34.57 430,133 -0.42(-1.21%)
Jul 16, 2004 35.59 35.65 34.94 34.99 483,096 -0.26(-0.73%)
Jul 15, 2004 35.37 35.56 35.24 35.25 265,771 -0.07(-0.21%)
Jul 14, 2004 35.62 35.66 35.18 35.32 388,529 -0.30(-0.84%)
Jul 13, 2004 35.18 35.62 35.07 35.62 219,925 +0.41(+1.16%)
Jul 12, 2004 35.18 35.31 34.98 35.21 193,375 +0.07(+0.21%)
Jul 09, 2004 35.23 35.36 34.93 35.14 368,001 -0.09(-0.25%)
Jul 08, 2004 35.80 35.80 34.87 35.23 464,210 -0.59(-1.65%)
Jul 07, 2004 35.26 35.99 35.26 35.82 464,894 +0.56(+1.60%)
Jul 06, 2004 35.33 35.37 35.13 35.26 396,604 -0.11(-0.31%)
Jul 02, 2004 35.56 35.66 35.26 35.37 321,471 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.