Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.11 44.26 43.52 43.56 2,462,336 -0.82(-1.86%)
Jul 30, 2014 43.85 44.41 43.73 44.38 2,641,482 +0.67(+1.53%)
Jul 29, 2014 44.08 44.25 43.70 43.71 1,119,330 -0.33(-0.74%)
Jul 28, 2014 43.95 44.13 43.75 44.04 1,526,137 +0.10(+0.23%)
Jul 25, 2014 44.26 44.54 43.84 43.94 1,513,507 -0.48(-1.09%)
Jul 24, 2014 43.65 44.69 43.65 44.42 3,902,566 +0.92(+2.12%)
Jul 23, 2014 43.18 43.58 43.10 43.50 2,495,309 +0.38(+0.87%)
Jul 22, 2014 43.24 43.33 42.97 43.12 2,394,845 -0.06(-0.13%)
Jul 21, 2014 43.29 43.37 43.10 43.18 2,389,910 -0.15(-0.34%)
Jul 18, 2014 43.86 44.00 42.74 43.33 4,996,589 -0.46(-1.06%)
Jul 17, 2014 44.34 44.58 43.79 43.79 3,717,231 -0.76(-1.71%)
Jul 16, 2014 44.63 44.83 44.18 44.55 2,853,150 +0.04(+0.10%)
Jul 15, 2014 44.35 44.59 44.18 44.51 2,002,138 +0.00(+0.00%)
Jul 14, 2014 44.43 44.99 44.32 44.51 2,360,771 +0.29(+0.66%)
Jul 11, 2014 44.64 44.74 44.14 44.22 3,402,828 -0.45(-1.00%)
Jul 10, 2014 44.53 44.94 44.25 44.67 2,357,570 -0.21(-0.46%)
Jul 09, 2014 44.57 45.04 44.50 44.87 2,843,638 +0.38(+0.85%)
Jul 08, 2014 44.77 44.82 44.33 44.50 1,568,867 -0.36(-0.79%)
Jul 07, 2014 44.75 45.07 44.70 44.85 1,189,919 -0.20(-0.44%)
Jul 03, 2014 44.84 45.05 45.05 45.05 1,119,282 +0.23(+0.51%)
Jul 02, 2014 44.94 45.11 44.72 44.82 1,881,293 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.