Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 46.95 47.44 43.59 44.16 12,549,733 -3.84(-8.01%)
Jul 28, 2022 46.50 48.06 45.86 48.00 4,382,320 +1.69(+3.65%)
Jul 27, 2022 45.09 46.42 44.73 46.31 3,029,407 +1.52(+3.40%)
Jul 26, 2022 45.69 46.16 44.65 44.79 3,453,816 -2.13(-4.55%)
Jul 25, 2022 46.87 47.01 46.06 46.92 2,957,190 +0.02(+0.04%)
Jul 22, 2022 47.01 47.58 46.63 46.90 3,402,939 +0.16(+0.34%)
Jul 21, 2022 46.86 46.99 46.21 46.75 6,170,600 -0.66(-1.40%)
Jul 20, 2022 47.19 47.98 47.00 47.41 3,807,696 +0.20(+0.42%)
Jul 19, 2022 45.67 47.46 45.52 47.21 4,095,037 +2.18(+4.85%)
Jul 18, 2022 45.32 45.98 44.81 45.03 2,993,772 +0.11(+0.24%)
Jul 15, 2022 45.05 45.22 44.38 44.92 2,083,152 +0.52(+1.18%)
Jul 14, 2022 44.32 44.74 43.82 44.39 2,490,252 -0.57(-1.27%)
Jul 13, 2022 43.76 45.14 43.41 44.97 2,402,572 +0.26(+0.57%)
Jul 12, 2022 44.18 45.44 44.18 44.71 2,210,715 +0.51(+1.16%)
Jul 11, 2022 44.62 45.07 44.07 44.20 2,133,181 -1.10(-2.42%)
Jul 08, 2022 45.22 45.76 44.48 45.29 2,208,833 +0.00(+0.00%)
Jul 07, 2022 44.51 45.47 43.97 45.29 2,622,640 +1.12(+2.53%)
Jul 06, 2022 44.33 44.68 43.63 44.18 3,309,483 -0.09(-0.20%)
Jul 05, 2022 43.05 44.30 42.58 44.27 3,469,142 +0.65(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.