Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.32 10.67 10.22 10.67 23,185,778 +0.28(+2.74%)
Jul 30, 2002 10.39 10.49 10.18 10.39 19,814,740 -0.20(-1.86%)
Jul 29, 2002 10.24 10.59 10.17 10.58 13,222,711 +0.51(+5.04%)
Jul 26, 2002 9.953 10.08 9.795 10.08 10,946,653 +0.16(+1.59%)
Jul 25, 2002 9.910 10.04 9.725 9.917 17,355,950 -0.13(-1.28%)
Jul 24, 2002 9.526 10.10 9.340 10.05 27,300,394 +0.52(+5.44%)
Jul 23, 2002 9.924 10.05 9.500 9.527 24,461,734 -0.36(-3.68%)
Jul 22, 2002 10.49 10.66 9.818 9.892 22,528,298 -0.71(-6.68%)
Jul 19, 2002 11.11 11.16 10.39 10.60 21,501,488 -0.83(-7.22%)
Jul 17, 2002 11.46 11.62 11.35 11.43 12,396,204 -0.36(-3.02%)
Jul 12, 2002 11.81 11.86 11.62 11.78 14,067,491 +0.02(+0.18%)
Jul 11, 2002 12.08 12.16 11.74 11.76 16,102,485 -0.32(-2.62%)
Jul 10, 2002 12.44 12.44 11.99 12.08 12,563,824 -0.30(-2.39%)
Jul 09, 2002 12.50 12.51 12.29 12.37 6,982,792 -0.16(-1.28%)
Jul 08, 2002 12.46 12.54 12.35 12.53 7,617,783 +0.03(+0.20%)
Jul 05, 2002 12.46 12.51 12.31 12.51 6,280,682 +0.17(+1.38%)
Jul 04, 2002 12.49 12.56 12.26 12.34 9,266,229 +0.00(+0.00%)
Jul 03, 2002 12.49 12.56 12.26 12.34 9,262,715 -0.16(-1.25%)
Jul 02, 2002 12.61 12.65 12.41 12.49 9,265,526 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.