Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.65 28.65 27.50 28.19 191,596 -0.28(-0.98%)
Jul 30, 2002 28.48 28.90 27.99 28.47 628,298 -0.19(-0.66%)
Jul 29, 2002 27.18 28.79 27.18 28.66 565,345 +1.34(+4.89%)
Jul 26, 2002 26.87 27.36 26.74 27.32 483,780 +0.46(+1.71%)
Jul 25, 2002 26.92 27.36 26.02 26.86 663,470 -0.15(-0.54%)
Jul 24, 2002 25.26 27.02 24.79 27.01 697,547 +1.76(+6.98%)
Jul 23, 2002 25.36 26.04 25.07 25.25 560,829 +0.04(+0.14%)
Jul 22, 2002 25.98 26.42 24.84 25.21 543,175 -0.73(-2.82%)
Jul 19, 2002 26.67 26.71 25.86 25.94 1,478,027 -0.06(-0.22%)
Jul 17, 2002 27.55 27.73 25.68 26.00 1,068,148 -0.15(-0.59%)
Jul 12, 2002 26.67 26.90 26.01 26.15 275,761 -0.76(-2.82%)
Jul 11, 2002 27.22 27.39 26.47 26.91 421,511 -0.29(-1.07%)
Jul 10, 2002 27.47 27.81 27.12 27.20 413,026 -0.04(-0.13%)
Jul 09, 2002 27.69 28.58 27.24 27.24 580,262 -0.57(-2.05%)
Jul 08, 2002 27.85 27.85 27.81 27.81 321,334 -0.04(-0.16%)
Jul 05, 2002 27.04 27.90 27.03 27.85 232,652 +0.84(+3.11%)
Jul 04, 2002 27.91 28.12 26.96 27.01 463,525 +0.00(+0.00%)
Jul 03, 2002 27.91 28.12 26.96 27.01 561,103 -1.00(-3.57%)
Jul 02, 2002 28.18 28.53 27.99 28.02 604,349 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.