Discover Financial Services (NY: DFS )

93.36 +2.44 (+2.68%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.00 15.49 14.95 15.42 25,300 +0.42(+2.80%)
Jul 29, 2004 15.25 15.25 14.74 15.00 121,500 -0.18(-1.19%)
Jul 28, 2004 15.30 15.30 15.11 15.18 13,400 -0.22(-1.43%)
Jul 27, 2004 14.93 15.40 14.90 15.40 36,700 +0.47(+3.15%)
Jul 26, 2004 14.90 15.02 14.90 14.93 21,400 -0.02(-0.13%)
Jul 23, 2004 15.05 15.09 14.90 14.95 26,200 -0.15(-0.99%)
Jul 22, 2004 15.01 15.18 14.98 15.10 55,000 +0.09(+0.60%)
Jul 21, 2004 15.10 15.26 14.91 15.01 48,800 +0.01(+0.07%)
Jul 20, 2004 14.94 15.05 14.88 15.00 113,100 +0.06(+0.40%)
Jul 19, 2004 15.00 15.02 14.90 14.94 22,200 +0.02(+0.13%)
Jul 16, 2004 15.15 15.40 14.85 14.92 33,300 -0.18(-1.19%)
Jul 15, 2004 15.00 15.54 15.00 15.10 16,600 +0.14(+0.94%)
Jul 14, 2004 14.95 15.22 14.90 14.96 33,400 -0.05(-0.33%)
Jul 13, 2004 14.93 15.21 14.93 15.01 44,000 +0.09(+0.60%)
Jul 12, 2004 14.63 14.99 14.62 14.92 24,000 +0.27(+1.84%)
Jul 09, 2004 14.67 14.73 14.60 14.65 16,400 +0.03(+0.21%)
Jul 08, 2004 14.90 14.92 14.60 14.62 49,200 -0.33(-2.21%)
Jul 07, 2004 14.88 15.20 14.85 14.95 40,400 +0.07(+0.47%)
Jul 06, 2004 15.10 15.10 14.84 14.88 22,600 -0.21(-1.39%)
Jul 02, 2004 15.26 15.26 15.08 15.09 40,900 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.