Discover Financial Services (NY: DFS )

98.63 -0.54 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.00 12.70 11.75 12.58 144,900 +0.48(+3.97%)
Jul 28, 2005 11.96 12.29 11.95 12.10 94,900 +0.14(+1.17%)
Jul 27, 2005 12.60 12.63 11.94 11.96 146,000 -0.58(-4.63%)
Jul 26, 2005 12.00 12.55 11.95 12.54 170,000 +0.64(+5.38%)
Jul 25, 2005 12.06 12.10 11.78 11.90 333,700 -0.16(-1.33%)
Jul 22, 2005 12.25 12.40 11.54 12.06 1,473,100 +1.37(+12.82%)
Jul 21, 2005 10.67 10.80 10.67 10.69 11,200 -0.01(-0.09%)
Jul 20, 2005 10.35 10.85 10.22 10.70 65,300 +0.34(+3.28%)
Jul 19, 2005 10.51 10.51 10.28 10.36 72,500 -0.04(-0.38%)
Jul 18, 2005 10.46 10.52 10.30 10.40 50,700 -0.06(-0.57%)
Jul 15, 2005 10.31 10.48 10.28 10.46 15,400 +0.08(+0.77%)
Jul 14, 2005 10.43 10.45 10.25 10.38 56,000 -0.03(-0.29%)
Jul 13, 2005 10.35 10.53 10.35 10.41 26,200 +0.09(+0.87%)
Jul 12, 2005 10.30 10.50 10.25 10.32 25,300 -0.07(-0.67%)
Jul 11, 2005 10.38 10.67 10.30 10.39 43,700 -0.01(-0.10%)
Jul 08, 2005 10.40 10.49 10.28 10.40 33,200 -0.07(-0.67%)
Jul 07, 2005 10.30 10.67 10.27 10.47 46,900 +0.19(+1.85%)
Jul 06, 2005 10.35 10.36 10.21 10.28 52,200 -0.07(-0.68%)
Jul 05, 2005 10.36 10.40 10.25 10.35 72,000 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.