Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 47.11 47.87 46.97 47.27 896,044 +0.03(+0.06%)
Jul 30, 2009 46.93 47.73 46.78 47.24 1,301,705 +0.69(+1.48%)
Jul 29, 2009 47.66 47.96 46.23 46.55 1,898,400 -1.48(-3.07%)
Jul 28, 2009 47.93 48.56 47.80 48.03 1,326,628 +0.12(+0.24%)
Jul 27, 2009 47.42 48.28 47.22 47.91 1,614,674 +0.21(+0.44%)
Jul 24, 2009 46.77 47.70 46.71 47.70 1,187 +0.40(+0.85%)
Jul 23, 2009 45.45 47.82 45.00 47.30 1,788,113 +2.05(+4.54%)
Jul 22, 2009 45.92 47.96 44.97 45.25 4,496,311 +0.97(+2.20%)
Jul 21, 2009 45.14 45.21 43.51 44.27 1,518,227 -0.43(-0.96%)
Jul 20, 2009 44.08 44.95 43.62 44.70 1,237,180 +0.87(+1.98%)
Jul 17, 2009 44.02 44.24 43.48 43.83 981,514 -0.36(-0.81%)
Jul 16, 2009 43.43 44.38 42.97 44.19 1,270,753 +0.42(+0.95%)
Jul 15, 2009 42.08 43.82 41.95 43.78 1,873,636 +2.24(+5.40%)
Jul 14, 2009 40.94 41.66 40.81 41.53 917,833 +0.36(+0.87%)
Jul 13, 2009 40.52 41.28 40.39 41.18 1,013,339 +1.22(+3.05%)
Jul 10, 2009 39.43 40.48 39.39 39.95 1,148,179 +0.36(+0.90%)
Jul 09, 2009 40.42 40.42 39.47 39.60 1,234,977 -0.57(-1.42%)
Jul 08, 2009 39.71 40.35 39.33 40.17 1,369,645 +0.88(+2.23%)
Jul 07, 2009 39.93 40.10 39.23 39.29 1,442,771 -0.85(-2.11%)
Jul 06, 2009 39.47 40.23 39.18 40.14 1,053,109 +1.02(+2.62%)
Jul 02, 2009 40.42 40.80 39.11 39.11 1,234,296 -1.69(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.