Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 58.87 58.97 57.74 58.87 1,466,976 +0.07(+0.13%)
Jul 29, 2010 59.26 59.53 57.97 58.79 1,068,122 -0.23(-0.39%)
Jul 28, 2010 59.38 59.86 58.57 59.02 1,096,686 -0.61(-1.02%)
Jul 27, 2010 60.85 60.93 59.02 59.63 1,557,766 -1.13(-1.86%)
Jul 26, 2010 59.38 60.93 59.09 60.76 1,674,336 +1.56(+2.63%)
Jul 23, 2010 58.61 59.94 58.61 59.20 2,351,271 +1.02(+1.76%)
Jul 22, 2010 58.04 58.97 56.49 58.18 269 +3.29(+6.00%)
Jul 21, 2010 55.98 56.13 54.74 54.88 1,452,365 -0.77(-1.39%)
Jul 20, 2010 55.66 55.68 53.10 55.66 1,154,794 +1.64(+3.04%)
Jul 19, 2010 54.35 54.79 53.50 54.02 911,036 -0.06(-0.11%)
Jul 16, 2010 54.07 56.29 53.93 54.07 1,437,511 -1.91(-3.42%)
Jul 15, 2010 56.46 56.74 55.59 55.99 1,486,749 -0.53(-0.93%)
Jul 14, 2010 56.24 56.58 55.61 56.52 1,351,919 -0.02(-0.04%)
Jul 13, 2010 56.05 56.82 55.71 56.54 927,971 +1.35(+2.45%)
Jul 12, 2010 55.30 55.91 54.86 55.19 1,222,407 -0.39(-0.71%)
Jul 09, 2010 55.58 55.71 54.79 55.58 1,072,839 +0.47(+0.85%)
Jul 08, 2010 54.09 55.25 54.09 55.11 1,479,689 +1.28(+2.37%)
Jul 07, 2010 51.92 53.94 51.77 53.84 1,262,189 +1.96(+3.78%)
Jul 06, 2010 52.91 53.34 51.38 51.88 1,106,849 -0.53(-1.01%)
Jul 02, 2010 52.41 53.50 52.16 52.41 1,006,508 -0.67(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.