Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.48 13.73 13.08 13.64 2,876,006 -0.18(-1.28%)
Jul 28, 2011 13.97 14.14 13.73 13.82 2,073,424 -0.19(-1.33%)
Jul 27, 2011 14.48 14.57 13.89 14.00 1,367,540 -0.62(-4.26%)
Jul 26, 2011 14.67 14.79 14.49 14.63 881,914 -0.09(-0.63%)
Jul 25, 2011 14.82 14.90 14.69 14.72 1,141,389 -0.26(-1.74%)
Jul 22, 2011 14.88 14.99 14.88 14.98 2,069,741 +0.25(+1.71%)
Jul 21, 2011 14.44 14.87 14.44 14.73 1,724,960 +0.46(+3.20%)
Jul 20, 2011 13.97 14.40 13.96 14.27 2,507,801 +0.38(+2.75%)
Jul 19, 2011 14.05 14.14 13.79 13.89 1,023,515 -0.06(-0.40%)
Jul 18, 2011 14.52 14.52 13.84 13.95 1,588,890 -0.61(-4.22%)
Jul 15, 2011 14.69 14.85 14.40 14.56 1,581,538 -0.07(-0.45%)
Jul 14, 2011 14.25 14.86 14.24 14.63 4,448,603 +0.39(+2.75%)
Jul 13, 2011 13.83 14.42 13.83 14.24 2,880,352 +0.43(+3.10%)
Jul 12, 2011 13.65 13.93 13.64 13.81 2,626,463 +0.07(+0.47%)
Jul 11, 2011 14.34 14.39 13.51 13.74 4,865,089 -0.81(-5.57%)
Jul 08, 2011 14.33 14.66 14.15 14.55 2,028,030 -0.23(-1.57%)
Jul 07, 2011 15.16 15.25 14.75 14.79 2,586,077 -0.19(-1.24%)
Jul 06, 2011 14.94 15.05 14.83 14.97 856,132 +0.05(+0.31%)
Jul 05, 2011 15.35 15.39 14.90 14.93 1,837,236 -0.50(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.