Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 157.57 158.69 156.51 156.81 437,945 -0.41(-0.26%)
Jul 30, 2013 157.71 158.20 156.81 157.22 456,508 +0.31(+0.20%)
Jul 29, 2013 158.12 158.36 156.51 156.91 364,874 -1.56(-0.98%)
Jul 26, 2013 156.29 158.64 156.01 158.47 496,589 +1.03(+0.66%)
Jul 25, 2013 156.49 157.64 155.96 157.44 487,878 +0.86(+0.55%)
Jul 24, 2013 156.91 157.48 155.92 156.58 386,452 +0.42(+0.27%)
Jul 23, 2013 155.48 156.70 155.29 156.16 436,477 +1.05(+0.68%)
Jul 22, 2013 155.65 156.31 154.42 155.11 949,997 -1.66(-1.06%)
Jul 19, 2013 156.97 158.82 154.63 156.76 1,608,236 -2.06(-1.30%)
Jul 18, 2013 155.71 159.08 155.71 158.82 749,729 +1.77(+1.13%)
Jul 17, 2013 158.05 158.80 156.84 157.05 545,300 -0.69(-0.44%)
Jul 16, 2013 158.73 159.35 157.61 157.74 621,060 -1.07(-0.67%)
Jul 15, 2013 158.67 159.27 158.05 158.81 620,040 -0.04(-0.03%)
Jul 12, 2013 158.76 159.64 158.18 158.85 397,204 -0.13(-0.08%)
Jul 11, 2013 158.81 159.26 158.14 158.98 529,478 +1.46(+0.92%)
Jul 10, 2013 157.62 158.67 156.63 157.52 523,773 -0.47(-0.30%)
Jul 09, 2013 159.54 158.19 155.00 157.99 403,419 +1.18(+0.75%)
Jul 08, 2013 157.46 158.78 156.29 156.81 643,846 +0.57(+0.37%)
Jul 05, 2013 154.47 157.31 154.47 156.24 541,704 +1.96(+1.27%)
Jul 03, 2013 153.13 154.55 151.93 154.28 309,120 +0.19(+0.12%)
Jul 02, 2013 154.88 156.13 152.97 154.09 830,291 -1.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.