Indicators

VF Corp (NY: VFC )

12.25 -0.32 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.45	46.22	45.26	46.14	3,763,640	+0.59(+1.30%)
Jul 28, 2016	45.58	45.63	45.16	45.55	2,080,138	-0.07(-0.15%)
Jul 27, 2016	45.94	45.97	45.25	45.62	3,226,278	-0.21(-0.47%)
Jul 26, 2016	46.09	46.50	45.71	45.83	2,469,751	-0.38(-0.82%)
Jul 25, 2016	45.98	46.32	45.72	46.21	3,657,134	+0.11(+0.24%)
Jul 22, 2016	46.78	47.23	45.21	46.10	6,613,343	-0.59(-1.27%)
Jul 21, 2016	47.54	47.75	46.47	46.69	4,465,554	-0.78(-1.64%)
Jul 20, 2016	47.30	47.65	47.23	47.47	2,609,048	+0.31(+0.66%)
Jul 19, 2016	47.01	47.21	46.76	47.15	3,674,306	-0.16(-0.33%)
Jul 18, 2016	47.30	47.72	47.15	47.31	2,355,707	-0.01(-0.03%)
Jul 15, 2016	47.82	47.86	47.17	47.32	3,239,810	-0.51(-1.07%)
Jul 14, 2016	48.09	48.23	47.74	47.83	1,622,148	+0.00(+0.00%)
Jul 13, 2016	48.00	48.00	47.44	47.83	1,758,736	+0.07(+0.15%)
Jul 12, 2016	47.42	47.88	47.42	47.76	2,708,430	+0.38(+0.80%)
Jul 11, 2016	47.35	47.81	47.25	47.38	3,304,041	+0.04(+0.09%)
Jul 08, 2016	46.73	47.59	46.37	47.34	2,370,317	+0.97(+2.09%)
Jul 07, 2016	46.00	46.50	45.94	46.37	2,290,152	+0.40(+0.87%)
Jul 06, 2016	45.60	46.28	44.77	45.97	3,025,938	+1.06(+2.37%)
Jul 05, 2016	45.81	45.94	44.64	44.91	3,836,672	-1.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.