Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.08	47.35	46.93	47.34	3,562,690	+0.26(+0.55%)
Jul 28, 2017	46.69	47.27	46.51	47.08	2,612,382	+0.79(+1.71%)
Jul 27, 2017	46.49	46.57	45.93	46.29	2,581,283	-0.05(-0.10%)
Jul 26, 2017	46.58	46.60	45.75	46.34	2,997,352	-0.14(-0.29%)
Jul 25, 2017	45.04	46.69	44.85	46.47	5,652,215	+1.65(+3.69%)
Jul 24, 2017	45.30	45.30	44.13	44.82	4,849,401	+0.18(+0.39%)
Jul 21, 2017	43.92	44.75	43.92	44.65	4,335,486	+0.72(+1.63%)
Jul 20, 2017	43.25	44.08	43.07	43.93	3,409,272	+0.88(+2.05%)
Jul 19, 2017	42.57	43.05	42.45	43.05	2,806,645	+0.47(+1.11%)
Jul 18, 2017	42.77	43.02	42.26	42.58	5,809,562	-0.21(-0.48%)
Jul 17, 2017	42.53	43.27	42.50	42.78	6,963,521	+0.14(+0.32%)
Jul 14, 2017	42.68	42.74	42.45	42.64	3,978,972	+0.00(+0.00%)
Jul 13, 2017	42.73	43.03	42.49	42.64	3,083,602	+0.08(+0.20%)
Jul 12, 2017	42.56	42.84	42.40	42.56	2,047,403	+0.14(+0.34%)
Jul 11, 2017	42.93	42.94	42.27	42.42	3,530,890	-0.62(-1.43%)
Jul 10, 2017	43.05	43.18	42.74	43.03	2,920,663	-0.13(-0.30%)
Jul 07, 2017	42.71	43.26	42.52	43.16	2,888,259	+0.43(+1.02%)
Jul 06, 2017	43.50	43.50	42.68	42.73	2,384,852	-0.91(-2.09%)
Jul 05, 2017	43.93	43.93	43.30	43.64	2,572,896	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.