Discover Financial Services (NY: DFS )

90.78 -0.27 (-0.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 90.49 90.72 89.21 89.74 2,604,551 -1.31(-1.44%)
Jul 30, 2019 90.88 91.96 90.52 91.05 2,326,894 -0.72(-0.78%)
Jul 29, 2019 92.75 92.75 91.49 91.77 2,271,808 -1.14(-1.23%)
Jul 26, 2019 91.82 92.98 91.00 92.91 2,697,900 +1.15(+1.25%)
Jul 25, 2019 92.91 92.91 91.30 91.76 3,344,230 -0.24(-0.26%)
Jul 24, 2019 87.66 92.37 87.27 92.00 7,057,459 +7.52(+8.90%)
Jul 23, 2019 82.88 84.79 82.68 84.48 3,563,525 +2.15(+2.61%)
Jul 22, 2019 81.66 82.57 81.59 82.33 3,052,938 +0.59(+0.72%)
Jul 19, 2019 81.86 82.22 81.25 81.74 2,404,000 +0.11(+0.13%)
Jul 18, 2019 79.73 81.66 79.71 81.63 1,854,762 +1.61(+2.01%)
Jul 17, 2019 80.76 81.13 79.98 80.02 1,283,771 -0.92(-1.14%)
Jul 16, 2019 81.29 81.98 80.88 80.94 1,845,325 -0.09(-0.11%)
Jul 15, 2019 81.46 81.46 80.36 81.03 1,110,606 -0.26(-0.32%)
Jul 12, 2019 80.68 81.47 80.52 81.29 1,110,100 +0.70(+0.87%)
Jul 11, 2019 80.38 81.16 80.16 80.59 1,491,399 +0.49(+0.61%)
Jul 10, 2019 80.73 81.77 79.93 80.10 1,303,875 -0.42(-0.52%)
Jul 09, 2019 79.66 80.63 79.60 80.52 1,796,058 +0.24(+0.30%)
Jul 08, 2019 79.84 80.56 79.77 80.28 1,281,366 +0.08(+0.10%)
Jul 05, 2019 80.50 80.71 79.88 80.20 1,038,700 -0.18(-0.22%)
Jul 03, 2019 79.25 80.44 79.25 80.38 823,900 +1.51(+1.91%)
Jul 02, 2019 78.64 79.32 78.51 78.87 1,463,089 +0.29(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.