Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.41 18.70 18.39 18.39 181,680 -0.07(-0.38%)
Jul 30, 2019 18.16 18.47 18.16 18.46 222,868 +0.21(+1.15%)
Jul 29, 2019 18.21 18.66 18.21 18.25 213,577 -0.04(-0.22%)
Jul 26, 2019 17.22 18.38 17.22 18.29 345,800 +1.07(+6.21%)
Jul 25, 2019 17.66 17.68 17.19 17.22 131,522 -0.35(-1.99%)
Jul 24, 2019 17.02 17.60 16.99 17.57 179,058 +0.52(+3.05%)
Jul 23, 2019 17.07 17.13 16.95 17.05 125,239 +0.00(+0.00%)
Jul 22, 2019 17.03 17.16 16.95 17.05 104,950 -0.03(-0.18%)
Jul 19, 2019 16.96 17.15 16.96 17.08 132,500 +0.03(+0.18%)
Jul 18, 2019 17.01 17.23 17.01 17.05 113,852 +0.00(+0.00%)
Jul 17, 2019 17.05 17.12 16.99 17.05 87,953 -0.04(-0.23%)
Jul 16, 2019 17.13 17.15 16.99 17.09 97,993 -0.04(-0.23%)
Jul 15, 2019 17.42 17.44 17.05 17.13 81,988 -0.28(-1.61%)
Jul 12, 2019 17.68 17.68 17.39 17.41 111,800 -0.06(-0.34%)
Jul 11, 2019 17.27 17.49 17.26 17.47 121,601 +0.20(+1.16%)
Jul 10, 2019 17.48 17.50 17.21 17.27 72,043 -0.19(-1.09%)
Jul 09, 2019 17.36 17.51 17.32 17.46 119,692 -0.01(-0.06%)
Jul 08, 2019 17.61 17.61 17.38 17.47 121,292 -0.22(-1.24%)
Jul 05, 2019 17.31 17.81 17.25 17.69 129,200 +0.46(+2.67%)
Jul 03, 2019 17.25 17.37 17.20 17.23 105,800 +0.03(+0.17%)
Jul 02, 2019 17.24 17.29 17.12 17.20 120,303 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.