Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 88.08 88.27 86.72 87.39 1,662,875 -0.77(-0.87%)
Jul 30, 2019 87.97 88.70 86.77 88.16 917,305 -0.17(-0.19%)
Jul 29, 2019 88.50 88.83 87.47 88.33 1,157,855 -0.28(-0.32%)
Jul 26, 2019 89.71 89.79 88.45 88.61 1,572,500 -0.73(-0.82%)
Jul 25, 2019 89.12 90.42 88.20 89.34 2,548,743 +0.01(+0.01%)
Jul 24, 2019 90.33 91.54 86.44 89.33 4,663,961 +1.06(+1.20%)
Jul 23, 2019 87.43 88.27 86.96 88.27 1,820,299 +1.43(+1.65%)
Jul 22, 2019 87.97 88.00 86.83 86.84 1,388,584 -0.50(-0.57%)
Jul 19, 2019 88.02 88.58 87.28 87.34 2,413,300 +0.18(+0.21%)
Jul 18, 2019 86.58 87.28 86.19 87.16 1,748,603 +0.72(+0.83%)
Jul 17, 2019 87.96 88.08 86.35 86.44 1,441,812 -1.87(-2.12%)
Jul 16, 2019 88.48 88.69 88.12 88.31 1,433,013 -0.13(-0.15%)
Jul 15, 2019 89.06 89.10 87.79 88.44 1,176,474 -0.44(-0.50%)
Jul 12, 2019 88.57 89.16 88.26 88.88 1,528,200 +1.01(+1.15%)
Jul 11, 2019 86.90 87.94 86.59 87.87 1,157,385 +1.03(+1.19%)
Jul 10, 2019 86.86 87.21 86.43 86.84 1,085,526 +0.08(+0.09%)
Jul 09, 2019 87.93 88.15 86.58 86.76 1,200,032 -1.60(-1.81%)
Jul 08, 2019 87.43 88.50 86.21 88.36 1,173,152 +0.55(+0.63%)
Jul 05, 2019 87.58 87.88 86.89 87.81 961,800 -0.13(-0.15%)
Jul 03, 2019 87.08 88.19 86.91 87.94 975,300 +1.22(+1.41%)
Jul 02, 2019 88.15 88.37 86.40 86.72 1,334,010 -1.61(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.