Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 79.74 79.96 75.43 76.68 7,423,007 -4.16(-5.14%)
Jul 29, 2021 79.93 81.23 79.84 80.83 2,425,834 +1.67(+2.11%)
Jul 28, 2021 79.71 80.19 77.91 79.16 2,305,142 -0.54(-0.67%)
Jul 27, 2021 79.32 80.18 78.89 79.70 1,984,181 +0.11(+0.13%)
Jul 26, 2021 79.43 80.19 78.93 79.59 1,910,833 +0.16(+0.20%)
Jul 23, 2021 78.31 79.78 77.60 79.43 2,945,272 +2.57(+3.35%)
Jul 22, 2021 76.08 77.15 75.68 76.86 2,178,148 +0.44(+0.58%)
Jul 21, 2021 75.10 77.06 75.10 76.42 2,583,641 +1.68(+2.25%)
Jul 20, 2021 72.20 75.17 71.97 74.73 2,501,228 +2.59(+3.59%)
Jul 19, 2021 72.51 72.88 71.23 72.14 3,156,841 -1.87(-2.53%)
Jul 16, 2021 76.49 76.85 73.52 74.02 2,636,649 -2.24(-2.93%)
Jul 15, 2021 76.20 77.03 75.70 76.26 2,086,225 -0.52(-0.67%)
Jul 14, 2021 77.20 78.18 76.74 76.77 1,775,844 -1.41(-1.80%)
Jul 13, 2021 79.07 79.21 77.75 78.18 1,281,680 -0.98(-1.23%)
Jul 12, 2021 78.64 79.56 78.27 79.15 1,738,148 -0.27(-0.34%)
Jul 09, 2021 78.20 79.45 78.07 79.42 2,099,645 +2.11(+2.73%)
Jul 08, 2021 77.20 77.86 76.07 77.31 1,856,095 -1.10(-1.40%)
Jul 07, 2021 78.68 78.94 77.71 78.41 1,122,818 -0.33(-0.42%)
Jul 06, 2021 80.28 80.55 77.52 78.74 2,009,926 -1.99(-2.46%)
Jul 02, 2021 80.07 80.89 79.61 80.73 3,500,742 +1.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.