Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.31	70.57	70.17	70.41	1,550,399	+0.36(+0.51%)
Jul 30, 2009	69.85	70.14	69.80	70.06	1,623,306	+0.09(+0.13%)
Jul 29, 2009	70.04	70.12	69.77	69.97	660,917	+0.12(+0.18%)
Jul 28, 2009	69.67	70.02	69.67	69.84	987,655	-0.03(-0.05%)
Jul 27, 2009	69.67	69.91	69.56	69.88	1,293,450	-0.05(-0.07%)
Jul 24, 2009	69.80	70.03	69.73	69.93	1,304	+0.00(+0.00%)
Jul 23, 2009	70.16	70.16	69.82	69.93	826,484	-0.18(-0.25%)
Jul 22, 2009	70.27	70.31	70.02	70.10	659,666	-0.24(-0.34%)
Jul 21, 2009	69.72	70.35	69.72	70.34	1,189,936	+0.48(+0.69%)
Jul 20, 2009	69.67	69.99	69.64	69.86	988,844	+0.08(+0.12%)
Jul 17, 2009	69.67	69.84	69.65	69.78	640,190	+0.00(+0.00%)
Jul 16, 2009	69.67	69.90	69.67	69.78	601,391	+0.22(+0.31%)
Jul 15, 2009	69.80	69.93	69.56	69.56	1,243,962	-0.46(-0.65%)
Jul 14, 2009	70.07	70.18	69.94	70.01	775,564	-0.21(-0.30%)
Jul 13, 2009	70.32	70.40	70.18	70.23	582,420	-0.03(-0.05%)
Jul 10, 2009	70.15	70.34	70.09	70.26	738,847	+0.24(+0.34%)
Jul 09, 2009	69.97	70.13	69.87	70.02	878,599	-0.20(-0.28%)
Jul 08, 2009	69.82	70.22	69.82	70.22	1,156,762	+0.38(+0.55%)
Jul 07, 2009	69.65	69.86	69.64	69.84	759,262	+0.23(+0.32%)
Jul 06, 2009	69.58	69.73	69.56	69.61	639,234	-0.05(-0.08%)
Jul 02, 2009	69.49	69.77	69.49	69.67	780,336	+0.16(+0.24%)
Jul 01, 2009	69.40	69.57	69.36	69.50	659,725	-0.26(-0.37%)
Jun 30, 2009	69.65	69.86	69.60	69.76	1,179,341	+0.01(+0.02%)
Jun 29, 2009	69.68	69.91	69.68	69.75	583,363	-0.06(-0.09%)
Jun 26, 2009	69.72	69.81	69.60	69.81	690,113	+0.20(+0.29%)
Jun 25, 2009	69.43	69.74	69.41	69.60	842,111	+0.32(+0.46%)
Jun 24, 2009	69.42	69.65	69.28	69.28	769,708	-0.18(-0.27%)
Jun 23, 2009	69.28	69.52	69.17	69.47	767,665	+0.23(+0.33%)
Jun 22, 2009	69.36	69.41	69.15	69.24	756,720	+0.10(+0.15%)
Jun 19, 2009	68.74	69.15	68.74	69.14	855,623	+0.25(+0.37%)
Jun 18, 2009	69.22	69.22	68.87	68.89	805,763	-0.45(-0.65%)
Jun 17, 2009	69.32	69.50	69.21	69.34	665,988	+0.14(+0.20%)
Jun 16, 2009	69.06	69.27	68.94	69.20	630,836	+0.10(+0.14%)
Jun 15, 2009	69.04	69.11	68.83	69.11	718,908	+0.26(+0.38%)
Jun 12, 2009	68.52	68.91	68.52	68.85	524,133	+0.33(+0.49%)
Jun 11, 2009	68.22	68.75	67.99	68.51	705,536	+0.24(+0.35%)
Jun 10, 2009	68.30	68.66	68.27	68.27	1,131,235	-0.19(-0.28%)
Jun 09, 2009	68.39	68.55	68.28	68.46	647,582	+0.31(+0.45%)
Jun 08, 2009	68.45	68.50	68.16	68.16	949,940	-0.18(-0.27%)
Jun 05, 2009	68.63	68.68	68.34	68.34	701,395	-0.36(-0.52%)
Jun 04, 2009	69.17	69.17	68.66	68.70	866,602	-0.57(-0.83%)
Jun 03, 2009	68.98	69.30	68.98	69.27	1,168,019	+0.19(+0.28%)
Jun 02, 2009	69.02	69.11	68.67	69.08	904,957	+0.47(+0.69%)
Jun 01, 2009	69.13	69.22	68.56	68.61	1,626,812	-1.07(-1.54%)
May 29, 2009	68.84	69.76	68.84	69.68	1,672,281	+0.74(+1.07%)
May 28, 2009	68.87	69.02	68.58	68.94	928,642	+0.03(+0.04%)
May 27, 2009	69.28	69.36	68.81	68.91	931,443	-0.38(-0.55%)
May 26, 2009	69.57	69.58	69.22	69.30	687,139	-0.16(-0.23%)
May 22, 2009	69.58	69.63	69.39	69.45	634,583	-0.18(-0.26%)
May 21, 2009	69.86	69.96	69.49	69.64	576,027	-0.22(-0.31%)
May 20, 2009	69.62	70.00	69.60	69.86	795,876	+0.21(+0.30%)
May 19, 2009	69.56	69.69	69.52	69.65	858,166	+0.06(+0.09%)
May 18, 2009	69.79	69.81	69.52	69.58	616,293	-0.20(-0.29%)
May 15, 2009	69.55	69.79	69.55	69.79	902,162	+0.16(+0.23%)
May 14, 2009	69.69	69.71	69.45	69.63	664,538	+0.04(+0.06%)
May 13, 2009	69.62	69.75	69.39	69.59	630,657	+0.06(+0.09%)
May 12, 2009	69.18	69.55	69.16	69.53	1,151,872	+0.38(+0.55%)
May 11, 2009	69.07	69.37	69.07	69.15	632,381	+0.05(+0.07%)
May 08, 2009	69.03	69.26	68.87	69.10	1,033,648	+0.13(+0.19%)
May 07, 2009	69.32	69.43	68.84	68.97	2,077,395	-0.31(-0.44%)
May 06, 2009	69.24	69.45	69.17	69.28	1,220,638	+0.16(+0.23%)
May 05, 2009	69.19	69.37	68.98	69.12	1,298,151	+0.14(+0.21%)
May 04, 2009	69.17	69.22	68.95	68.98	1,011,100	+0.05(+0.08%)
May 01, 2009	69.03	69.09	68.81	68.92	784,969	-0.49(-0.71%)
Apr 30, 2009	69.20	69.41	68.95	69.41	1,113,817	+0.33(+0.48%)
Apr 29, 2009	69.45	69.45	69.04	69.08	714,500	-0.29(-0.41%)
Apr 28, 2009	69.60	69.60	69.26	69.37	582,352	-0.02(-0.03%)
Apr 27, 2009	69.37	69.54	69.15	69.39	899,578	+0.11(+0.16%)
Apr 24, 2009	69.23	69.28	68.98	69.28	780,905	+0.08(+0.11%)
Apr 23, 2009	69.11	69.22	68.95	69.20	466,657	+0.09(+0.13%)
Apr 22, 2009	68.99	69.15	68.87	69.11	656,670	+0.20(+0.29%)
Apr 21, 2009	69.26	69.26	68.88	68.91	1,028,012	-0.23(-0.34%)
Apr 20, 2009	69.05	69.15	68.83	69.15	1,033,118	+0.40(+0.58%)
Apr 17, 2009	69.01	69.05	68.75	68.75	712,941	-0.38(-0.55%)
Apr 16, 2009	69.15	69.19	68.99	69.13	670,085	-0.12(-0.18%)
Apr 15, 2009	69.12	69.26	68.98	69.26	782,518	+0.19(+0.28%)
Apr 14, 2009	68.77	69.06	68.72	69.06	870,037	-0.01(-0.02%)
Apr 13, 2009	68.85	69.08	68.52	69.08	696,616	+0.50(+0.73%)
Apr 09, 2009	68.48	68.78	68.44	68.58	825,976	-0.10(-0.15%)
Apr 08, 2009	68.59	68.78	68.50	68.68	773,638	+0.23(+0.33%)
Apr 07, 2009	68.58	68.61	68.30	68.46	1,181,788	-0.11(-0.16%)
Apr 06, 2009	68.74	68.76	68.36	68.57	724,910	-0.01(-0.02%)
Apr 03, 2009	68.91	68.91	68.30	68.58	4,512,037	-0.23(-0.33%)
Apr 02, 2009	69.05	69.06	68.66	68.81	1,406,346	-0.22(-0.32%)
Apr 01, 2009	69.11	69.17	68.71	69.03	847,908	-0.27(-0.39%)
Mar 31, 2009	68.98	69.30	68.79	69.30	934,288	+0.36(+0.52%)
Mar 30, 2009	68.57	69.04	68.57	68.94	902,411	+0.38(+0.55%)
Mar 26, 2009	68.55	68.61	68.33	68.57	1,739,366	+0.14(+0.20%)
Mar 25, 2009	68.74	68.98	68.35	68.43	1,817,111	-0.30(-0.44%)
Mar 24, 2009	68.86	69.10	68.73	68.73	1,367,685	-0.47(-0.68%)
Mar 23, 2009	69.19	69.25	69.09	69.20	758,597	+0.00(+0.00%)
Mar 20, 2009	69.58	69.68	69.15	69.20	751,217	-0.39(-0.56%)
Mar 19, 2009	69.48	70.27	69.26	69.59	1,081,354	+0.17(+0.24%)
Mar 18, 2009	68.43	69.58	68.38	69.42	722,787	+1.09(+1.59%)
Mar 17, 2009	68.65	68.70	68.31	68.33	943,191	-0.20(-0.30%)
Mar 16, 2009	68.46	68.61	68.41	68.54	942,954	-0.21(-0.31%)
Mar 13, 2009	68.57	68.80	68.53	68.75	0	+0.07(+0.10%)
Mar 12, 2009	68.59	68.79	68.46	68.68	883,621	+0.06(+0.09%)
Mar 11, 2009	68.52	68.68	68.19	68.62	889,502	+0.16(+0.24%)
Mar 10, 2009	68.22	68.46	68.17	68.46	743,010	+0.16(+0.23%)
Mar 09, 2009	68.78	68.78	68.30	68.30	944,852	-0.47(-0.69%)
Mar 06, 2009	68.68	68.78	68.40	68.77	0	+0.06(+0.09%)
Mar 05, 2009	68.49	68.72	68.33	68.71	640,328	+0.35(+0.51%)
Mar 04, 2009	68.55	68.55	68.13	68.36	803,621	-0.41(-0.60%)
Mar 02, 2009	68.77	68.85	68.50	68.77	918,673	+0.01(+0.01%)
Feb 27, 2009	68.72	68.94	68.63	68.76	0	+0.01(+0.01%)
Feb 26, 2009	68.82	69.04	68.71	68.76	745,745	-0.36(-0.52%)
Feb 25, 2009	69.15	69.26	69.00	69.12	711,305	-0.06(-0.09%)
Feb 24, 2009	69.21	69.56	69.05	69.18	886,692	-0.14(-0.20%)
Feb 23, 2009	69.42	69.42	68.91	69.32	909,945	+0.36(+0.51%)
Feb 20, 2009	69.44	69.60	68.82	68.96	961,000	-0.36(-0.51%)
Feb 19, 2009	69.39	69.45	69.15	69.32	779,443	-0.11(-0.16%)
Feb 18, 2009	69.58	69.73	69.38	69.43	725,919	-0.14(-0.21%)
Feb 17, 2009	69.76	69.84	69.41	69.57	638,544	+0.05(+0.08%)
Feb 13, 2009	69.24	69.68	69.24	69.52	1,247,310	-0.21(-0.30%)
Feb 12, 2009	69.59	69.80	69.42	69.73	537,188	+0.37(+0.53%)
Feb 11, 2009	69.30	69.76	69.25	69.36	759,552	-0.01(-0.02%)
Feb 10, 2009	69.08	69.52	68.87	69.37	768,367	+0.42(+0.61%)
Feb 09, 2009	69.08	69.14	68.79	68.95	861,323	+0.01(+0.01%)
Feb 06, 2009	68.92	69.10	68.27	68.94	2,836,005	+0.18(+0.27%)
Feb 05, 2009	69.16	69.30	68.71	68.76	1,028,080	-0.22(-0.32%)
Feb 04, 2009	69.18	69.29	68.89	68.98	986,020	-0.10(-0.14%)
Feb 03, 2009	69.50	69.66	69.07	69.07	842,191	-0.31(-0.44%)
Feb 02, 2009	69.47	69.77	69.37	69.38	866,842	-0.37(-0.53%)
Jan 30, 2009	69.42	69.88	69.41	69.75	0	+0.44(+0.63%)
Jan 29, 2009	69.84	70.03	69.25	69.31	1,273,317	-0.62(-0.89%)
Jan 28, 2009	70.16	70.18	69.75	69.93	700,379	+0.04(+0.06%)
Jan 27, 2009	69.41	70.00	69.28	69.89	792,404	+0.36(+0.51%)
Jan 26, 2009	69.47	69.71	68.89	69.54	806,403	-0.07(-0.10%)
Jan 23, 2009	69.67	69.93	69.41	69.60	846,265	-0.11(-0.16%)
Jan 22, 2009	70.13	70.13	69.52	69.71	654,125	-0.30(-0.43%)
Jan 21, 2009	70.50	70.50	70.01	70.01	909,488	-0.37(-0.52%)
Jan 20, 2009	70.14	70.47	70.10	70.38	970,945	-0.37(-0.52%)
Jan 16, 2009	70.32	70.93	70.21	70.75	891,304	+0.36(+0.51%)
Jan 15, 2009	70.24	70.70	70.10	70.39	1,533,634	-0.01(-0.01%)
Jan 14, 2009	70.65	70.65	70.08	70.40	1,393,790	-0.10(-0.14%)
Jan 13, 2009	70.55	70.55	70.20	70.49	857,467	+0.12(+0.16%)
Jan 12, 2009	70.00	70.53	69.91	70.38	1,133,827	+0.37(+0.53%)
Jan 09, 2009	70.14	70.55	69.89	70.01	1,665,706	-0.24(-0.34%)
Jan 08, 2009	70.96	71.07	70.07	70.25	2,366,646	-0.54(-0.76%)
Jan 07, 2009	71.17	71.22	70.52	70.79	1,790,385	-0.66(-0.92%)
Jan 06, 2009	71.53	71.62	70.62	71.44	981,281	-0.40(-0.56%)
Jan 05, 2009	70.68	71.93	70.41	71.84	4,841,370	+1.13(+1.59%)
Jan 02, 2009	70.85	71.29	70.68	70.72	0	-0.44(-0.62%)
Jan 01, 2009	71.19	71.25	70.71	71.16	0	+0.00(+0.00%)
Dec 31, 2008	71.19	71.25	70.71	71.16	896,217	+0.05(+0.07%)
Dec 30, 2008	70.79	71.26	70.72	71.11	835,067	+0.03(+0.04%)
Dec 29, 2008	70.36	71.15	70.36	71.09	898,985	+0.29(+0.41%)
Dec 26, 2008	71.09	71.18	70.67	70.80	684,140	-0.24(-0.34%)
Dec 24, 2008	70.53	71.15	70.46	71.04	719,687	+0.33(+0.47%)
Dec 23, 2008	69.86	70.71	69.75	70.70	1,133,500	+0.68(+0.98%)
Dec 22, 2008	69.86	70.03	69.65	70.02	2,182,058	+0.38(+0.54%)
Dec 19, 2008	69.61	69.87	69.32	69.65	1,214,847	-0.23(-0.32%)
Dec 18, 2008	69.60	69.97	69.06	69.87	1,363,346	+0.44(+0.63%)
Dec 17, 2008	69.50	69.72	68.98	69.43	1,371,577	+0.37(+0.53%)
Dec 16, 2008	68.52	69.06	68.50	69.06	982,139	+0.27(+0.40%)
Dec 15, 2008	68.59	68.79	68.42	68.79	733,548	+0.16(+0.24%)
Dec 12, 2008	68.70	68.74	68.09	68.63	995,284	+0.02(+0.03%)
Dec 11, 2008	68.43	68.61	68.12	68.61	998,765	+0.36(+0.52%)
Dec 10, 2008	68.05	68.40	68.03	68.25	1,186,071	-0.12(-0.18%)
Dec 09, 2008	68.12	68.38	67.75	68.38	1,115,784	+0.63(+0.94%)
Dec 08, 2008	68.17	68.17	67.61	67.74	956,945	-0.09(-0.13%)
Dec 05, 2008	67.96	68.27	66.85	67.83	902,566	-0.38(-0.55%)
Dec 04, 2008	68.03	68.20	67.62	68.20	1,045,339	+0.23(+0.33%)
Dec 03, 2008	67.78	68.02	67.54	67.98	854,049	+0.01(+0.01%)
Dec 02, 2008	67.62	68.07	67.51	67.97	939,390	+0.07(+0.10%)
Dec 01, 2008	67.60	67.94	67.22	67.90	884,544	+0.67(+1.00%)
Nov 28, 2008	67.56	67.79	67.00	67.23	431,613	-0.13(-0.19%)
Nov 26, 2008	67.75	68.14	67.13	67.36	1,258,510	-0.26(-0.38%)
Nov 25, 2008	66.75	67.69	66.70	67.62	1,537,200	+1.65(+2.49%)
Nov 24, 2008	66.32	66.76	65.59	65.98	2,231,479	-0.01(-0.01%)
Nov 21, 2008	66.52	66.83	65.85	65.98	1,486,419	-0.53(-0.80%)
Nov 20, 2008	66.86	66.89	66.35	66.52	1,209,647	+0.01(+0.02%)
Nov 19, 2008	66.56	66.85	66.45	66.50	800,213	+0.19(+0.29%)
Nov 18, 2008	66.29	66.52	66.22	66.31	607,532	-0.10(-0.14%)
Nov 17, 2008	66.18	66.41	65.98	66.41	596,648	+0.18(+0.27%)
Nov 14, 2008	66.24	66.24	65.78	66.23	799,502	+0.20(+0.30%)
Nov 13, 2008	66.03	66.35	65.67	66.03	766,933	+0.23(+0.34%)
Nov 12, 2008	66.64	66.66	65.58	65.81	1,205,535	-0.57(-0.86%)
Nov 11, 2008	65.83	66.50	65.53	66.38	589,296	+0.50(+0.76%)
Nov 10, 2008	66.44	66.52	65.50	65.88	621,314	-0.42(-0.64%)
Nov 07, 2008	66.16	66.34	65.04	66.31	1,286,293	+0.33(+0.51%)
Nov 06, 2008	66.58	66.58	65.77	65.97	755,467	-0.27(-0.41%)
Nov 05, 2008	66.13	66.24	65.69	66.24	896,981	+0.99(+1.52%)
Nov 04, 2008	64.99	65.41	64.56	65.25	777,543	+1.03(+1.61%)
Nov 03, 2008	65.55	65.55	63.86	64.22	898,559	-1.31(-2.00%)
Oct 31, 2008	65.25	65.77	64.95	65.53	1,072,865	-0.20(-0.31%)
Oct 30, 2008	65.80	65.80	65.13	65.74	565,674	-0.08(-0.12%)
Oct 29, 2008	65.02	65.90	64.66	65.82	875,306	+1.23(+1.90%)
Oct 28, 2008	64.67	65.04	64.02	64.59	882,378	+0.23(+0.35%)
Oct 27, 2008	64.67	65.46	63.99	64.37	988,841	-0.65(-1.00%)
Oct 24, 2008	65.66	65.80	64.81	65.02	585,804	-0.55(-0.84%)
Oct 23, 2008	66.91	66.91	65.23	65.57	1,252,423	-1.17(-1.76%)
Oct 22, 2008	66.43	66.93	66.07	66.74	976,377	+0.76(+1.16%)
Oct 21, 2008	65.84	66.39	64.61	65.98	835,968	+0.57(+0.88%)
Oct 20, 2008	64.80	65.67	64.48	65.40	787,112	+1.15(+1.79%)
Oct 17, 2008	63.77	65.53	63.18	64.26	861,852	+0.23(+0.36%)
Oct 16, 2008	65.05	65.42	63.85	64.03	707,030	-1.02(-1.57%)
Oct 15, 2008	64.48	65.42	63.37	65.05	992,952	+1.02(+1.60%)
Oct 14, 2008	63.26	65.05	63.24	64.02	1,131,974	+1.32(+2.10%)
Oct 13, 2008	61.73	63.90	61.46	62.71	1,333,857	+2.34(+3.87%)
Oct 10, 2008	62.35	62.82	59.28	60.37	2,283,698	-4.43(-6.84%)
Oct 09, 2008	64.55	65.13	63.44	64.80	1,385,966	+0.15(+0.23%)
Oct 08, 2008	65.68	66.22	63.55	64.65	1,220,343	-1.32(-2.01%)
Oct 07, 2008	67.21	67.34	65.92	65.98	1,197,722	-1.39(-2.07%)
Oct 06, 2008	67.35	67.92	65.25	67.37	1,168,905	+0.02(+0.03%)
Oct 03, 2008	67.08	67.35	66.15	67.35	733,762	+0.51(+0.76%)
Oct 02, 2008	66.55	67.21	66.19	66.85	586,249	+0.26(+0.39%)
Oct 01, 2008	66.86	67.46	64.54	66.59	1,171,336	-0.74(-1.11%)
Sep 30, 2008	67.10	67.81	66.26	67.33	959,572	+0.23(+0.34%)
Sep 29, 2008	67.30	67.76	66.24	67.10	1,100,343	-0.31(-0.46%)
Sep 26, 2008	67.38	67.82	67.03	67.41	0	-0.34(-0.50%)
Sep 25, 2008	67.95	67.95	67.34	67.75	927,119	-0.12(-0.18%)
Sep 24, 2008	67.61	67.92	67.44	67.88	3,472,491	+0.08(+0.12%)
Sep 23, 2008	67.83	68.02	67.61	67.79	637,608	-0.10(-0.15%)
Sep 22, 2008	68.21	68.78	67.61	67.90	2,517,752	-1.08(-1.56%)
Sep 19, 2008	68.29	69.31	68.14	68.98	0	+0.25(+0.36%)
Sep 18, 2008	68.63	69.11	68.46	68.73	1,405,503	-0.13(-0.19%)
Sep 17, 2008	68.82	69.16	68.70	68.86	1,036,555	+0.17(+0.25%)
Sep 16, 2008	69.67	69.71	68.69	68.69	989,808	-0.70(-1.01%)
Sep 15, 2008	69.22	69.56	69.15	69.39	566,510	+0.27(+0.40%)
Sep 12, 2008	69.45	69.47	68.98	69.12	753,791	-0.28(-0.40%)
Sep 11, 2008	69.59	69.59	69.32	69.40	544,306	-0.09(-0.13%)
Sep 10, 2008	69.25	69.54	69.25	69.49	754,663	-0.05(-0.07%)
Sep 09, 2008	69.30	69.58	69.19	69.54	791,207	+0.31(+0.44%)
Sep 08, 2008	68.95	69.32	68.87	69.23	1,278,723	+0.43(+0.63%)
Sep 05, 2008	69.14	69.24	68.80	68.80	0	-0.20(-0.30%)
Sep 04, 2008	68.97	69.11	68.85	69.00	495,960	+0.25(+0.37%)
Sep 03, 2008	68.77	68.89	68.63	68.75	614,690	-0.01(-0.02%)
Sep 02, 2008	68.50	68.78	68.32	68.76	1,867,630	-0.04(-0.06%)
Aug 29, 2008	69.15	69.15	68.58	68.81	1,027,156	-0.02(-0.03%)
Aug 28, 2008	68.85	68.96	68.72	68.83	545,453	+0.06(+0.09%)
Aug 27, 2008	68.69	68.89	68.56	68.76	489,607	+0.08(+0.12%)
Aug 26, 2008	68.65	68.79	68.59	68.68	928,805	-0.08(-0.12%)
Aug 25, 2008	68.81	68.81	68.66	68.76	392,158	+0.21(+0.31%)
Aug 22, 2008	68.42	68.57	68.37	68.55	728,906	-0.08(-0.11%)
Aug 21, 2008	68.60	68.68	68.45	68.63	529,751	+0.01(+0.02%)
Aug 20, 2008	68.61	68.78	68.48	68.61	406,118	+0.11(+0.16%)
Aug 19, 2008	68.55	68.55	68.36	68.50	416,396	-0.05(-0.08%)
Aug 18, 2008	68.45	68.58	68.38	68.56	770,942	+0.12(+0.17%)
Aug 15, 2008	68.45	68.46	68.29	68.44	0	+0.20(+0.29%)
Aug 14, 2008	68.21	68.29	68.08	68.25	611,863	+0.16(+0.24%)
Aug 13, 2008	68.20	68.28	67.97	68.08	440,630	-0.12(-0.17%)
Aug 12, 2008	68.08	68.21	68.05	68.20	574,866	+0.29(+0.42%)
Aug 11, 2008	67.96	68.17	67.85	67.91	674,590	-0.17(-0.25%)
Aug 08, 2008	68.16	68.24	68.03	68.08	526,518	-0.10(-0.15%)
Aug 07, 2008	67.92	68.22	67.82	68.18	572,895	+0.36(+0.52%)
Aug 06, 2008	67.92	67.92	67.60	67.83	677,832	-0.08(-0.11%)
Aug 05, 2008	68.16	68.16	67.89	67.90	716,741	-0.12(-0.17%)
Aug 04, 2008	68.16	68.31	68.00	68.02	573,385	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services