Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.04	79.63	78.21	78.93	606,677	-0.03(-0.04%)
Jul 28, 2022	76.98	79.97	76.98	78.96	1,418,700	+4.92(+6.65%)
Jul 27, 2022	72.02	74.25	71.98	74.04	919,929	+2.34(+3.26%)
Jul 26, 2022	67.85	71.81	67.56	71.70	1,580,108	+3.34(+4.89%)
Jul 25, 2022	64.26	69.12	62.64	68.36	4,219,642	-4.16(-5.74%)
Jul 22, 2022	73.23	73.99	71.65	72.52	323,802	-0.75(-1.02%)
Jul 21, 2022	72.59	73.29	71.70	73.27	359,953	-0.24(-0.33%)
Jul 20, 2022	73.80	74.22	72.67	73.51	360,417	-0.28(-0.38%)
Jul 19, 2022	70.88	73.85	70.62	73.79	502,939	+3.16(+4.47%)
Jul 18, 2022	71.70	72.81	70.59	70.63	314,207	-0.88(-1.23%)
Jul 15, 2022	72.01	72.27	69.97	71.51	346,234	+0.52(+0.73%)
Jul 14, 2022	70.69	71.14	69.55	70.99	386,497	-0.51(-0.71%)
Jul 13, 2022	70.62	72.16	70.02	71.50	346,829	+0.24(+0.34%)
Jul 12, 2022	71.13	72.53	70.80	71.26	340,692	-0.44(-0.61%)
Jul 11, 2022	71.58	72.43	71.08	71.70	373,974	-0.95(-1.31%)
Jul 08, 2022	73.01	73.52	71.76	72.65	316,534	-0.32(-0.44%)
Jul 07, 2022	71.31	73.30	71.31	72.97	336,788	+2.10(+2.96%)
Jul 06, 2022	71.44	71.82	69.05	70.87	760,769	-0.93(-1.30%)
Jul 05, 2022	71.22	72.04	69.01	71.80	472,312	-0.28(-0.39%)
Jul 01, 2022	71.25	72.29	69.50	72.08	476,448	+0.42(+0.59%)
Jun 30, 2022	69.91	72.52	69.72	71.66	462,100	+0.36(+0.50%)
Jun 29, 2022	72.76	72.76	70.49	71.30	662,401	-1.50(-2.06%)
Jun 28, 2022	75.56	76.45	72.78	72.80	459,349	-2.23(-2.97%)
Jun 27, 2022	73.81	75.34	73.58	75.03	344,054	+1.46(+1.98%)
Jun 24, 2022	71.24	73.82	71.11	73.57	731,044	+3.17(+4.50%)
Jun 23, 2022	72.20	72.27	69.68	70.40	796,125	-2.12(-2.92%)
Jun 22, 2022	72.70	74.60	72.51	72.52	609,150	-1.12(-1.52%)
Jun 21, 2022	71.70	73.87	70.06	73.64	859,231	+4.24(+6.11%)
Jun 17, 2022	68.17	70.12	67.31	69.40	1,989,659	+0.73(+1.06%)
Jun 16, 2022	73.20	73.62	68.03	68.67	1,414,674	-6.80(-9.01%)
Jun 15, 2022	77.00	77.06	74.23	75.47	986,222	-1.50(-1.95%)
Jun 14, 2022	78.63	79.73	76.60	76.97	583,419	-1.97(-2.50%)
Jun 13, 2022	80.67	81.22	78.16	78.94	712,505	-3.50(-4.25%)
Jun 10, 2022	83.45	84.48	82.09	82.44	1,377,056	-2.75(-3.23%)
Jun 09, 2022	85.81	86.49	85.11	85.19	524,785	-0.76(-0.88%)
Jun 08, 2022	87.08	87.08	85.17	85.95	484,235	-1.21(-1.39%)
Jun 07, 2022	83.87	87.21	83.50	87.16	717,579	+2.16(+2.54%)
Jun 06, 2022	86.47	92.03	84.53	85.00	1,398,082	+3.85(+4.74%)
Jun 03, 2022	82.17	82.28	80.33	81.15	615,619	-2.03(-2.44%)
Jun 02, 2022	83.47	83.77	82.17	83.18	723,317	-0.36(-0.43%)
Jun 01, 2022	84.15	84.83	81.53	83.54	452,266	-0.05(-0.06%)
May 31, 2022	83.50	84.44	83.13	83.59	611,472	-0.69(-0.82%)
May 27, 2022	83.78	84.99	83.44	84.28	424,252	+1.19(+1.43%)
May 26, 2022	82.71	84.28	81.39	83.09	582,720	+1.89(+2.33%)
May 25, 2022	79.76	81.97	78.39	81.20	534,097	+2.09(+2.64%)
May 24, 2022	79.07	79.23	77.59	79.11	393,255	-0.49(-0.62%)
May 23, 2022	80.79	81.57	79.35	79.60	539,129	-0.65(-0.81%)
May 20, 2022	79.02	80.44	77.67	80.25	956,801	+2.05(+2.62%)
May 19, 2022	77.00	78.83	76.63	78.20	688,746	+0.16(+0.21%)
May 18, 2022	79.33	82.05	77.88	78.04	765,186	-1.93(-2.41%)
May 17, 2022	79.04	81.10	77.85	79.97	1,025,200	+1.79(+2.29%)
May 16, 2022	77.51	79.69	76.08	78.18	742,279	+0.44(+0.57%)
May 13, 2022	77.68	78.75	76.88	77.74	663,106	+2.10(+2.78%)
May 12, 2022	74.38	75.75	73.91	75.64	827,714	+0.42(+0.56%)
May 11, 2022	75.64	78.14	74.71	75.22	814,977	-0.51(-0.67%)
May 10, 2022	74.60	77.79	74.11	75.73	809,659	+1.03(+1.38%)
May 09, 2022	75.19	76.68	73.63	74.70	1,111,549	-2.33(-3.02%)
May 06, 2022	72.55	78.61	71.88	77.03	1,748,070	+2.59(+3.48%)
May 05, 2022	76.46	76.75	73.39	74.44	926,738	-2.46(-3.20%)
May 04, 2022	74.15	76.95	73.62	76.90	616,537	+3.17(+4.30%)
May 03, 2022	73.04	74.24	72.41	73.73	523,508	+0.98(+1.35%)
May 02, 2022	71.88	73.51	70.72	72.75	669,443	+0.74(+1.03%)
Apr 29, 2022	72.79	73.69	71.89	72.01	551,280	-0.80(-1.10%)
Apr 28, 2022	72.80	73.23	70.90	72.81	524,224	+0.48(+0.66%)
Apr 27, 2022	71.85	73.42	71.09	72.33	446,385	+0.04(+0.06%)
Apr 26, 2022	74.19	75.01	72.26	72.29	501,338	-2.84(-3.78%)
Apr 25, 2022	74.99	75.63	73.39	75.13	571,082	-0.60(-0.79%)
Apr 22, 2022	78.61	78.77	75.66	75.73	604,715	-3.21(-4.07%)
Apr 21, 2022	82.35	82.35	78.37	78.94	392,792	-2.65(-3.25%)
Apr 20, 2022	81.77	83.20	81.33	81.59	293,465	+0.63(+0.78%)
Apr 19, 2022	79.00	81.63	78.81	80.96	467,525	+2.17(+2.75%)
Apr 18, 2022	79.80	80.46	78.31	78.79	294,583	-0.96(-1.20%)
Apr 14, 2022	78.90	80.33	77.47	79.75	611,362	+1.15(+1.46%)
Apr 13, 2022	79.64	80.51	77.43	78.60	566,917	-1.68(-2.09%)
Apr 12, 2022	81.42	82.33	79.76	80.28	446,305	-0.38(-0.47%)
Apr 11, 2022	78.74	81.01	78.61	80.66	624,401	+1.08(+1.36%)
Apr 08, 2022	79.34	80.52	78.26	79.58	509,787	+0.78(+0.99%)
Apr 07, 2022	78.90	79.81	76.98	78.80	874,231	-0.66(-0.83%)
Apr 06, 2022	81.13	81.13	78.98	79.46	750,200	-1.80(-2.22%)
Apr 05, 2022	83.34	83.62	80.58	81.26	1,022,642	-2.47(-2.95%)
Apr 04, 2022	87.30	87.71	83.38	83.73	929,077	-3.87(-4.42%)
Apr 01, 2022	87.39	89.24	86.28	87.60	527,014	+0.50(+0.57%)
Mar 31, 2022	85.52	88.20	85.42	87.10	1,103,216	+0.97(+1.13%)
Mar 30, 2022	86.90	88.04	85.58	86.13	499,789	-0.80(-0.92%)
Mar 29, 2022	87.01	87.84	85.76	86.93	558,784	+0.76(+0.88%)
Mar 28, 2022	86.96	87.28	84.56	86.17	398,204	-1.46(-1.67%)
Mar 25, 2022	87.29	88.34	86.66	87.63	309,553	+0.71(+0.82%)
Mar 24, 2022	86.58	87.56	85.46	86.92	437,696	+0.21(+0.24%)
Mar 23, 2022	88.11	88.58	86.50	86.71	320,165	-1.87(-2.11%)
Mar 22, 2022	88.12	89.54	87.68	88.58	542,002	+0.57(+0.65%)
Mar 21, 2022	88.49	89.83	87.63	88.01	519,572	-0.55(-0.62%)
Mar 18, 2022	88.05	89.10	86.65	88.56	1,342,678	+1.33(+1.52%)
Mar 17, 2022	84.12	87.74	84.12	87.23	606,010	+1.30(+1.51%)
Mar 16, 2022	83.26	86.18	83.26	85.93	712,389	+3.02(+3.64%)
Mar 15, 2022	81.67	83.18	80.64	82.91	651,007	+0.06(+0.07%)
Mar 14, 2022	86.00	86.61	82.48	82.85	835,689	-2.53(-2.96%)
Mar 11, 2022	82.42	85.77	82.14	85.38	829,079	+3.42(+4.17%)
Mar 10, 2022	78.62	82.37	78.10	81.96	614,795	+2.36(+2.96%)
Mar 09, 2022	78.69	81.59	78.44	79.60	879,803	+1.81(+2.33%)
Mar 08, 2022	73.90	81.33	73.90	77.79	1,771,710	+5.85(+8.13%)
Mar 07, 2022	75.29	76.33	71.85	71.94	976,557	-2.96(-3.95%)
Mar 04, 2022	76.14	76.32	73.36	74.90	767,289	-1.95(-2.54%)
Mar 03, 2022	78.11	78.47	76.12	76.85	661,980	-0.54(-0.70%)
Mar 02, 2022	76.66	79.16	76.10	77.39	1,004,497	+0.88(+1.15%)
Mar 01, 2022	78.00	78.23	74.92	76.51	1,127,906	-2.25(-2.86%)
Feb 28, 2022	77.47	79.13	75.61	78.76	1,739,775	-0.29(-0.37%)
Feb 25, 2022	89.70	89.70	77.17	79.05	2,703,870	-11.90(-13.08%)
Feb 24, 2022	84.52	91.26	84.01	90.95	781,144	+3.98(+4.58%)
Feb 23, 2022	88.83	89.43	86.82	86.97	566,256	-1.20(-1.36%)
Feb 22, 2022	91.69	91.69	87.47	88.17	376,289	-3.33(-3.64%)
Feb 18, 2022				91.50	0	-1.52(-1.63%)
Feb 17, 2022	93.32	94.33	92.85	93.02	374,978	-1.16(-1.23%)
Feb 16, 2022	92.80	95.00	92.77	94.18	509,722	+1.30(+1.40%)
Feb 15, 2022	90.62	93.02	90.62	92.88	504,642	+3.68(+4.13%)
Feb 14, 2022	89.07	90.89	88.45	89.20	534,029	+0.11(+0.12%)
Feb 11, 2022	90.39	91.40	88.08	89.09	382,290	-1.07(-1.19%)
Feb 10, 2022	91.01	92.60	89.48	90.16	415,408	-1.66(-1.81%)
Feb 09, 2022	89.38	92.22	89.38	91.82	659,766	+3.54(+4.01%)
Feb 08, 2022	85.86	88.92	85.74	88.28	424,421	+2.80(+3.28%)
Feb 07, 2022	84.72	86.37	84.41	85.48	397,990	+0.64(+0.75%)
Feb 04, 2022	84.25	85.51	83.57	84.84	410,017	+0.26(+0.31%)
Feb 03, 2022	84.61			84.58	379,806	-0.61(-0.72%)
Feb 02, 2022	87.41	87.41	84.68	85.19	485,575	-2.04(-2.34%)
Feb 01, 2022	86.42	87.38	85.34	87.23	369,126	+1.10(+1.28%)
Jan 31, 2022	84.40	86.21		86.13	478,606	+1.00(+1.17%)
Jan 28, 2022	83.44	85.21	82.08	85.13	417,876	+1.49(+1.78%)
Jan 27, 2022	86.86	88.72	82.25	83.64	998,580	-2.85(-3.30%)
Jan 26, 2022	88.80	89.84	86.15	86.49	594,204	-1.08(-1.23%)
Jan 25, 2022	88.42	89.00	85.94	87.57	613,216	-1.96(-2.19%)
Jan 24, 2022	86.87	89.73	83.91	89.53	776,341	+0.68(+0.77%)
Jan 21, 2022	89.33	91.16	88.23	88.85	746,427	-1.26(-1.40%)
Jan 20, 2022	91.10	92.25	89.85	90.11	462,297	-0.79(-0.87%)
Jan 19, 2022	94.18	94.90	90.71	90.90	493,157	-3.29(-3.49%)
Jan 18, 2022	95.51	95.97	93.33	94.19	456,323	-2.25(-2.33%)
Jan 14, 2022				96.44	0	+1.97(+2.09%)
Jan 13, 2022	94.20	95.92	94.20	94.47	361,965	+0.55(+0.59%)
Jan 12, 2022	96.79	97.35	93.19	93.92	765,177	-2.65(-2.74%)
Jan 11, 2022	95.33	96.62	93.67	96.57	424,686	+1.82(+1.92%)
Jan 10, 2022	93.57	94.97	91.98	94.75	522,299	+0.79(+0.84%)
Jan 07, 2022	94.70	96.24	92.92	93.96	559,038	-0.52(-0.55%)
Jan 06, 2022	95.02	95.21	92.89	94.48	421,775	+0.40(+0.43%)
Jan 05, 2022	96.35	99.00	94.00	94.08	694,033	-2.00(-2.08%)
Jan 04, 2022	94.76	96.77	94.31	96.08	592,795	+1.90(+2.02%)
Jan 03, 2022	92.97	94.46	92.37	94.18	452,763	+1.90(+2.06%)
Dec 31, 2021	92.14	93.12	92.03	92.28	263,683	+0.30(+0.33%)
Dec 30, 2021	92.00	92.99	91.45	91.98	432,739	+0.11(+0.12%)
Dec 29, 2021	92.18	92.53	91.40	91.87	340,328	+0.02(+0.02%)
Dec 28, 2021	91.85	92.81	91.56	91.85	271,856	-0.18(-0.20%)
Dec 27, 2021	92.06	92.31	91.01	92.03	389,920	+0.74(+0.81%)
Dec 23, 2021	91.13	92.25	91.00	91.29	222,407	+0.54(+0.60%)
Dec 22, 2021	90.28	91.17	89.95	90.75	446,011	+0.49(+0.54%)
Dec 21, 2021	88.88	90.67	88.14	90.26	540,294	+2.56(+2.92%)
Dec 20, 2021	85.50	88.62	84.46	87.70	674,645	+1.18(+1.36%)
Dec 17, 2021	86.77	87.98	85.42	86.52	1,142,454	-1.46(-1.66%)
Dec 16, 2021	89.87	90.42	87.44	87.98	414,099	-0.72(-0.81%)
Dec 15, 2021	88.64	89.66	85.42	88.70	571,979	-0.17(-0.19%)
Dec 14, 2021	89.64	90.98	87.97	88.87	626,653	-0.89(-0.99%)
Dec 13, 2021	92.01	92.65	88.73	89.76	411,648	-2.19(-2.38%)
Dec 10, 2021	93.33	94.02	90.88	91.95	356,770	-1.31(-1.40%)
Dec 09, 2021	94.03	95.35	92.86	93.26	642,424	-1.81(-1.90%)
Dec 08, 2021	96.25	96.33	94.61	95.07	869,637	-0.82(-0.86%)
Dec 07, 2021	93.24	95.91	92.28	95.89	793,889	+3.80(+4.13%)
Dec 06, 2021	90.37	92.89	89.73	92.09	820,920	+3.04(+3.41%)
Dec 03, 2021	92.40	92.84	87.21	89.05	642,050	-3.01(-3.27%)
Dec 02, 2021	90.89	93.76	90.47	92.06	518,374	+1.87(+2.07%)
Dec 01, 2021	94.51	94.72	90.19	90.19	583,318	-1.98(-2.15%)
Nov 30, 2021	97.18	97.20	92.05	92.17	682,994	-5.62(-5.75%)
Nov 29, 2021	99.31	99.63	96.14	97.79	452,828	+0.07(+0.07%)
Nov 26, 2021	98.00	98.95	96.51	97.72	295,390	-2.86(-2.84%)
Nov 24, 2021	101.41	101.98	99.28	100.58	527,288	-0.99(-0.97%)
Nov 23, 2021	98.45	101.81	97.50	101.57	1,005,673	+3.69(+3.77%)
Nov 22, 2021	101.59	101.94	97.78	97.88	634,204	-3.10(-3.07%)
Nov 19, 2021	96.00	102.80	95.78	100.98	1,534,086	+4.20(+4.34%)
Nov 18, 2021	94.73	97.23	96.20	96.78	926,124	+2.08(+2.20%)
Nov 17, 2021	95.81	96.66	94.30	94.70	473,500	-0.97(-1.01%)
Nov 16, 2021	94.37	97.36	94.37	95.67	634,540	+1.93(+2.06%)
Nov 15, 2021	96.50	96.50	93.59	93.74	483,290	-1.92(-2.01%)
Nov 12, 2021	96.41	96.66	94.42	95.66	318,381	-0.05(-0.05%)
Nov 11, 2021	95.26	96.53	94.37	95.71	476,255	+0.46(+0.48%)
Nov 10, 2021	95.87			95.25	565,514	-1.26(-1.31%)
Nov 09, 2021	99.18	100.54	96.17	96.51	733,908	-3.09(-3.10%)
Nov 08, 2021	96.74	104.21	95.75	99.60	2,051,367	+5.76(+6.14%)
Nov 05, 2021	89.71	95.26	85.44	93.84	1,336,835	+4.30(+4.80%)
Nov 04, 2021	90.74	91.07	88.70	89.54	689,532	-0.29(-0.32%)
Nov 03, 2021	89.16	89.85	87.89	89.83	641,818	-0.01(-0.01%)
Nov 02, 2021	90.92	90.92	88.57	89.84	791,157	-1.16(-1.27%)
Nov 01, 2021	89.99	91.99	90.78	91.00	764,037	+1.87(+2.10%)
Oct 29, 2021	89.44	91.61	88.70	89.13	575,149	-0.53(-0.59%)
Oct 28, 2021	87.24	89.71	86.88	89.66	545,630	+3.05(+3.52%)
Oct 27, 2021	89.05	89.02	86.34	86.61	771,403	-2.40(-2.70%)
Oct 26, 2021	89.71		88.97	89.01	665,837	-0.20(-0.22%)
Oct 25, 2021	88.73	89.58	87.64	89.21	851,009	+0.67(+0.76%)
Oct 22, 2021	89.04	90.44	88.45	88.54	564,134	-0.28(-0.32%)
Oct 21, 2021	87.30	88.96	86.83	88.82	435,372	+1.36(+1.55%)
Oct 20, 2021	87.02	88.01	86.28	87.46	426,957	+0.59(+0.68%)
Oct 19, 2021	86.90	87.74	86.24	86.87	379,481	+0.43(+0.50%)
Oct 18, 2021	85.26	86.78	85.05	86.44	335,369	+0.18(+0.21%)
Oct 15, 2021	88.13	88.13	86.23	86.26	366,586	-0.45(-0.52%)
Oct 14, 2021	86.17	87.45	85.61	86.71	416,286	+1.64(+1.93%)
Oct 13, 2021	86.06	86.29	83.90	85.07	692,726	-0.82(-0.95%)
Oct 12, 2021	85.58	87.00	85.34	85.89	494,346	+0.20(+0.23%)
Oct 11, 2021	87.86	88.21	85.52	85.69	584,057	-2.29(-2.60%)
Oct 08, 2021	88.97	89.48	87.81	87.98	634,561	-0.47(-0.53%)
Oct 07, 2021	87.11	89.37	86.86	88.45	546,753	+1.78(+2.05%)
Oct 06, 2021	87.61	88.87	84.85	86.67	586,856	-2.43(-2.73%)
Oct 05, 2021	88.50	90.42	87.90	89.10	1,017,737	+0.63(+0.71%)
Oct 04, 2021	88.83	90.05	88.10	88.47	733,557	-0.83(-0.93%)
Oct 01, 2021	87.16	89.88	86.09	89.30	605,705	+3.02(+3.50%)
Sep 30, 2021	88.97	89.21	85.44	86.28	1,059,819	-2.20(-2.49%)
Sep 29, 2021	89.58	89.58	87.11	88.48	1,066,720	-0.46(-0.52%)
Sep 28, 2021	89.15	89.37	87.94	88.94	838,543	-0.36(-0.40%)
Sep 27, 2021	87.75	89.59	87.62	89.30	1,044,564	+2.35(+2.70%)
Sep 24, 2021	87.08	88.12	86.30	86.95	541,247	-0.19(-0.22%)
Sep 23, 2021	86.24	88.50	86.24	87.14	639,358	+1.20(+1.40%)
Sep 22, 2021	86.86	87.64	85.87	85.94	636,211	+0.17(+0.20%)
Sep 21, 2021	88.10	88.64	85.11	85.77	737,059	-1.50(-1.72%)
Sep 20, 2021	86.23	88.82	85.76	87.27	673,632	-2.34(-2.61%)
Sep 17, 2021	91.29	91.70	88.77	89.61	1,023,401	-0.73(-0.81%)
Sep 16, 2021	92.93	93.57	90.09	90.34	503,039	-2.28(-2.46%)
Sep 15, 2021	90.22	92.94	89.69	92.62	835,547	+2.57(+2.85%)
Sep 14, 2021	90.77	90.98	89.43	90.05	641,009	-0.59(-0.65%)
Sep 13, 2021	89.64	91.25	89.07	90.64	577,419	+1.82(+2.05%)
Sep 10, 2021	90.71	90.99	88.78	88.82	492,512	-1.55(-1.72%)
Sep 09, 2021	91.85	92.42	89.48	90.37	498,842	-2.04(-2.21%)
Sep 08, 2021	92.59	93.71	91.17	92.41	635,676	+0.44(+0.48%)
Sep 07, 2021	91.81	92.82	91.02	91.97	669,746	+0.16(+0.17%)
Sep 03, 2021	92.65	93.32	91.11	91.81	423,868	-1.26(-1.35%)
Sep 02, 2021	90.54	93.34	90.11	93.07	1,040,302	+4.07(+4.57%)
Sep 01, 2021	91.44	91.44	88.29	89.00	1,245,799	-2.44(-2.67%)
Aug 31, 2021	93.22	94.37	91.37	91.44	1,171,809	-1.30(-1.40%)
Aug 30, 2021	93.75	93.75	92.16	92.74	563,966	-0.54(-0.58%)
Aug 27, 2021	91.95	94.41	91.89	93.28	614,855	+1.41(+1.53%)
Aug 26, 2021	94.30	94.95	91.47	91.87	522,257	-2.52(-2.67%)
Aug 25, 2021	92.65	96.28	92.05	94.39	746,804	+1.94(+2.10%)
Aug 24, 2021	90.52	93.07	90.52	92.45	616,339	+2.34(+2.60%)
Aug 23, 2021	90.62	91.08	89.14	90.11	652,474	+0.63(+0.70%)
Aug 20, 2021	88.85	89.69	87.69	89.48	476,789	+0.71(+0.80%)
Aug 19, 2021	87.95	90.02	87.50	88.77	685,523	-0.66(-0.74%)
Aug 18, 2021	90.54	91.48	89.32	89.43	508,724	-1.43(-1.57%)
Aug 17, 2021	91.32	91.88	89.37	90.86	777,091	-1.12(-1.22%)
Aug 16, 2021	92.14	92.71	91.01	91.98	863,810	-1.23(-1.32%)
Aug 13, 2021	94.52	94.96	93.10	93.21	558,977	-1.31(-1.39%)
Aug 12, 2021	94.99	95.80	93.82	94.52	574,946	-0.01(-0.01%)
Aug 11, 2021	94.29	94.78	92.50	94.53	741,874	+1.17(+1.25%)
Aug 10, 2021	92.27	94.79	91.10	93.36	996,172	+0.97(+1.05%)
Aug 09, 2021	93.50	94.20	91.70	92.39	1,181,766	-1.86(-1.97%)
Aug 06, 2021	97.93	101.00	93.44	94.25	1,547,482	-6.16(-6.13%)
Aug 05, 2021	98.31	101.16	98.31	100.41	616,177	+2.17(+2.21%)
Aug 04, 2021	100.70	101.16	97.70	98.24	640,369	-3.40(-3.35%)
Aug 03, 2021	100.38	102.10	99.22	101.64	473,411	+1.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services