Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.08 (+0.38%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.80 10.81 10.58 10.66 377,899 -0.14(-1.26%)
Jul 30, 2019 10.76 10.81 10.71 10.80 134,735 +0.04(+0.36%)
Jul 29, 2019 10.80 10.81 10.72 10.76 361,652 -0.03(-0.30%)
Jul 26, 2019 10.78 10.81 10.76 10.79 154,200 +0.04(+0.41%)
Jul 25, 2019 10.71 10.81 10.71 10.75 226,151 +0.06(+0.56%)
Jul 24, 2019 10.62 10.74 10.60 10.69 412,858 +0.02(+0.20%)
Jul 23, 2019 10.57 10.68 10.56 10.66 215,221 +0.09(+0.88%)
Jul 22, 2019 10.67 10.68 10.55 10.57 284,293 -0.09(-0.82%)
Jul 19, 2019 10.59 10.77 10.58 10.66 608,378 +0.07(+0.67%)
Jul 18, 2019 10.65 10.66 10.55 10.59 624,053 -0.07(-0.62%)
Jul 17, 2019 10.65 10.68 10.65 10.65 307,315 +0.00(+0.00%)
Jul 16, 2019 10.71 10.72 10.65 10.65 320,739 -0.03(-0.26%)
Jul 15, 2019 10.71 10.74 10.68 10.68 369,193 -0.04(-0.36%)
Jul 12, 2019 10.68 10.76 10.68 10.72 186,982 +0.03(+0.26%)
Jul 11, 2019 10.70 10.76 10.66 10.69 366,726 -0.04(-0.36%)
Jul 10, 2019 10.68 10.77 10.65 10.73 361,800 +0.03(+0.31%)
Jul 09, 2019 10.72 10.74 10.68 10.70 264,014 -0.01(-0.05%)
Jul 08, 2019 10.75 10.78 10.69 10.70 270,180 -0.06(-0.56%)
Jul 05, 2019 10.76 10.79 10.68 10.76 250,896 +0.02(+0.15%)
Jul 03, 2019 10.73 10.80 10.68 10.75 225,440 +0.03(+0.25%)
Jul 02, 2019 10.68 10.73 10.66 10.72 212,066 +0.04(+0.41%)
Jul 01, 2019 10.73 10.78 10.63 10.68 334,549 -0.03(-0.26%)
Jun 28, 2019 10.64 10.73 10.57 10.70 354,918 +0.06(+0.56%)
Jun 27, 2019 10.74 10.76 10.64 10.64 416,842 -0.08(-0.71%)
Jun 26, 2019 10.74 10.77 10.65 10.72 708,294 +0.01(+0.10%)
Jun 25, 2019 10.72 10.72 10.65 10.71 505,338 +0.01(+0.05%)
Jun 24, 2019 10.92 10.97 10.70 10.70 463,675 -0.24(-2.20%)
Jun 21, 2019 10.90 10.96 10.88 10.94 603,250 +0.05(+0.45%)
Jun 20, 2019 11.06 11.08 10.76 10.89 786,731 -0.14(-1.24%)
Jun 19, 2019 10.92 11.07 10.86 11.03 490,221 +0.13(+1.15%)
Jun 18, 2019 10.89 10.92 10.84 10.90 340,226 +0.04(+0.40%)
Jun 17, 2019 10.96 10.96 10.85 10.86 394,583 -0.08(-0.75%)
Jun 14, 2019 10.90 10.98 10.88 10.94 266,097 +0.06(+0.55%)
Jun 13, 2019 10.87 10.90 10.71 10.88 367,876 +0.10(+0.96%)
Jun 12, 2019 10.78 10.83 10.73 10.78 383,154 +0.01(+0.05%)
Jun 11, 2019 10.84 10.86 10.75 10.77 236,836 -0.02(-0.20%)
Jun 10, 2019 10.69 10.79 10.67 10.79 285,642 +0.14(+1.31%)
Jun 07, 2019 10.65 10.69 10.59 10.66 672,502 -0.01(-0.05%)
Jun 06, 2019 10.67 10.71 10.63 10.66 294,063 +0.02(+0.15%)
Jun 05, 2019 10.64 10.66 10.58 10.64 211,187 +0.03(+0.30%)
Jun 04, 2019 10.58 10.63 10.52 10.61 253,524 +0.08(+0.76%)
Jun 03, 2019 10.46 10.60 10.46 10.53 302,021 +0.08(+0.77%)
May 31, 2019 10.54 10.55 10.45 10.45 453,253 -0.14(-1.31%)
May 30, 2019 10.66 10.68 10.58 10.59 309,302 -0.02(-0.15%)
May 29, 2019 10.62 10.62 10.57 10.61 273,939 -0.02(-0.15%)
May 28, 2019 10.66 10.68 10.62 10.62 244,953 +0.01(+0.05%)
May 24, 2019 10.68 10.71 10.58 10.62 144,994 -0.03(-0.30%)
May 23, 2019 10.61 10.68 10.61 10.65 290,951 +0.03(+0.30%)
May 22, 2019 10.58 10.66 10.56 10.62 405,243 +0.05(+0.51%)
May 21, 2019 10.61 10.68 10.55 10.56 325,742 -0.09(-0.80%)
May 20, 2019 10.57 10.68 10.57 10.65 250,506 +0.09(+0.81%)
May 17, 2019 10.51 10.63 10.51 10.56 173,022 +0.02(+0.15%)
May 16, 2019 10.55 10.58 10.51 10.55 328,048 +0.03(+0.25%)
May 15, 2019 10.60 10.63 10.50 10.52 460,666 -0.08(-0.76%)
May 14, 2019 10.45 10.64 10.45 10.60 328,381 +0.15(+1.43%)
May 13, 2019 10.56 10.57 10.45 10.45 547,541 -0.17(-1.56%)
May 10, 2019 10.62 10.66 10.55 10.62 397,053 +0.01(+0.10%)
May 09, 2019 10.62 10.66 10.54 10.61 443,551 -0.05(-0.50%)
May 08, 2019 10.76 10.77 10.65 10.66 371,317 -0.12(-1.14%)
May 07, 2019 10.76 10.84 10.76 10.78 362,079 -0.03(-0.30%)
May 06, 2019 10.68 10.86 10.65 10.82 678,909 +0.03(+0.25%)
May 03, 2019 10.77 10.83 10.41 10.79 837,643 -0.04(-0.40%)
May 02, 2019 10.77 10.84 10.76 10.83 224,672 +0.05(+0.45%)
May 01, 2019 10.81 10.84 10.76 10.78 481,520 -0.07(-0.69%)
Apr 30, 2019 10.73 10.86 10.73 10.86 396,842 +0.07(+0.69%)
Apr 29, 2019 10.78 10.79 10.76 10.78 558,293 +0.01(+0.05%)
Apr 26, 2019 10.76 10.78 10.70 10.78 265,885 +0.01(+0.10%)
Apr 25, 2019 10.78 10.78 10.62 10.77 298,455 -0.01(-0.05%)
Apr 24, 2019 10.78 10.83 10.73 10.77 306,034 -0.01(-0.10%)
Apr 23, 2019 10.73 10.81 10.72 10.78 435,370 +0.02(+0.20%)
Apr 22, 2019 10.73 10.77 10.70 10.76 223,056 +0.03(+0.30%)
Apr 18, 2019 10.78 10.78 10.71 10.73 215,063 -0.04(-0.35%)
Apr 17, 2019 10.76 10.78 10.72 10.77 333,323 -0.02(-0.15%)
Apr 16, 2019 10.77 10.79 10.74 10.78 337,740 +0.05(+0.45%)
Apr 15, 2019 10.77 10.81 10.72 10.74 398,563 -0.02(-0.15%)
Apr 12, 2019 10.81 10.83 10.71 10.75 267,941 -0.04(-0.35%)
Apr 11, 2019 10.78 10.82 10.73 10.79 230,466 +0.05(+0.50%)
Apr 10, 2019 10.71 10.78 10.70 10.74 280,534 +0.03(+0.25%)
Apr 09, 2019 10.76 10.79 10.69 10.71 230,876 -0.09(-0.79%)
Apr 08, 2019 10.86 10.86 10.76 10.79 213,912 -0.03(-0.30%)
Apr 05, 2019 10.80 10.85 10.77 10.83 279,525 +0.04(+0.35%)
Apr 04, 2019 10.75 10.88 10.73 10.79 414,462 +0.06(+0.60%)
Apr 03, 2019 10.78 10.88 10.73 10.73 304,180 -0.05(-0.50%)
Apr 02, 2019 10.79 10.83 10.73 10.78 346,223 +0.00(+0.00%)
Apr 01, 2019 10.74 10.82 10.71 10.78 412,878 +0.08(+0.70%)
Mar 29, 2019 10.84 10.88 10.69 10.70 618,656 -0.09(-0.84%)
Mar 28, 2019 10.74 10.80 10.74 10.79 319,035 +0.09(+0.80%)
Mar 27, 2019 10.69 10.74 10.60 10.71 428,498 +0.02(+0.20%)
Mar 26, 2019 10.65 10.69 10.60 10.69 402,212 +0.09(+0.81%)
Mar 25, 2019 10.69 10.70 10.58 10.60 534,331 -0.09(-0.80%)
Mar 22, 2019 10.64 10.75 10.64 10.69 487,488 +0.04(+0.40%)
Mar 21, 2019 10.59 10.71 10.59 10.64 530,960 +0.03(+0.30%)
Mar 20, 2019 10.65 10.68 10.54 10.61 816,451 -0.01(-0.10%)
Mar 19, 2019 10.71 10.79 10.59 10.62 570,393 -0.05(-0.50%)
Mar 18, 2019 10.58 10.69 10.57 10.68 447,162 +0.11(+1.01%)
Mar 15, 2019 10.56 10.60 10.50 10.57 580,539 +0.01(+0.10%)
Mar 14, 2019 10.58 10.61 10.51 10.56 491,177 +0.01(+0.10%)
Mar 13, 2019 10.55 10.58 10.48 10.55 659,138 +0.05(+0.50%)
Mar 12, 2019 10.46 10.61 10.41 10.50 1,576,116 +0.07(+0.65%)
Mar 11, 2019 10.38 10.47 10.35 10.43 1,809,066 +0.08(+0.76%)
Mar 08, 2019 10.29 10.39 10.28 10.35 1,110,311 +0.03(+0.31%)
Mar 07, 2019 10.39 10.44 10.31 10.32 724,413 -0.07(-0.71%)
Mar 06, 2019 10.39 10.49 10.39 10.39 1,105,376 -0.01(-0.10%)
Mar 05, 2019 10.46 10.50 10.37 10.40 600,103 -0.07(-0.65%)
Mar 04, 2019 10.44 10.55 10.41 10.47 577,935 +0.03(+0.30%)
Mar 01, 2019 10.61 10.61 10.42 10.44 515,617 -0.13(-1.24%)
Feb 28, 2019 10.71 10.73 10.54 10.57 498,073 -0.13(-1.18%)
Feb 27, 2019 10.76 10.76 10.66 10.70 413,031 -0.06(-0.54%)
Feb 26, 2019 10.76 10.78 10.68 10.75 948,846 +0.01(+0.05%)
Feb 25, 2019 10.96 10.99 10.72 10.75 1,406,209 -0.19(-1.76%)
Feb 22, 2019 10.92 11.01 10.86 10.94 749,781 -0.01(-0.10%)
Feb 21, 2019 10.93 10.98 10.64 10.95 1,406,312 -0.12(-1.08%)
Feb 20, 2019 10.71 10.82 10.65 11.07 599,269 +0.38(+3.51%)
Feb 19, 2019 10.69 10.72 10.66 10.70 421,000 +0.01(+0.05%)
Feb 15, 2019 10.63 10.71 10.60 10.69 394,056 +0.09(+0.89%)
Feb 14, 2019 10.54 10.62 10.44 10.60 217,658 +0.03(+0.25%)
Feb 13, 2019 10.57 10.58 10.47 10.57 313,744 +0.03(+0.30%)
Feb 12, 2019 10.53 10.58 10.49 10.54 441,366 +0.02(+0.20%)
Feb 11, 2019 10.47 10.54 10.47 10.52 582,341 +0.09(+0.90%)
Feb 08, 2019 10.34 10.44 10.31 10.42 540,486 +0.07(+0.65%)
Feb 07, 2019 10.38 10.40 10.29 10.36 406,219 -0.03(-0.30%)
Feb 06, 2019 10.42 10.46 10.35 10.39 213,536 -0.05(-0.45%)
Feb 05, 2019 10.35 10.44 10.28 10.44 321,892 +0.09(+0.86%)
Feb 04, 2019 10.25 10.37 10.23 10.35 188,704 +0.08(+0.81%)
Feb 01, 2019 10.36 10.36 10.18 10.26 469,954 -0.08(-0.81%)
Jan 31, 2019 10.28 10.35 10.24 10.35 643,648 +0.05(+0.46%)
Jan 30, 2019 10.24 10.37 10.23 10.30 420,575 +0.09(+0.87%)
Jan 29, 2019 10.23 10.25 10.16 10.21 371,450 +0.07(+0.67%)
Jan 28, 2019 10.15 10.19 10.07 10.14 352,400 -0.01(-0.05%)
Jan 25, 2019 10.12 10.17 10.08 10.15 459,988 +0.09(+0.93%)
Jan 24, 2019 10.12 10.16 10.04 10.05 405,617 -0.05(-0.46%)
Jan 23, 2019 10.10 10.12 9.997 10.10 345,136 +0.02(+0.21%)
Jan 22, 2019 10.13 10.19 10.05 10.08 468,848 -0.05(-0.46%)
Jan 18, 2019 10.09 10.24 10.07 10.13 474,554 +0.04(+0.41%)
Jan 17, 2019 10.08 10.14 10.04 10.09 282,413 -0.06(-0.57%)
Jan 16, 2019 10.14 10.20 10.04 10.14 428,666 +0.01(+0.10%)
Jan 15, 2019 10.07 10.19 10.02 10.13 526,841 +0.06(+0.62%)
Jan 14, 2019 10.04 10.17 10.02 10.07 339,645 -0.03(-0.26%)
Jan 11, 2019 10.02 10.12 9.950 10.10 564,060 +0.09(+0.89%)
Jan 10, 2019 9.934 10.04 9.892 10.01 488,231 +0.07(+0.74%)
Jan 09, 2019 10.11 10.12 9.892 9.934 519,773 -0.11(-1.14%)
Jan 08, 2019 10.11 10.13 9.997 10.05 684,811 +0.01(+0.05%)
Jan 07, 2019 9.861 10.13 9.809 10.04 573,877 +0.21(+2.12%)
Jan 04, 2019 9.757 9.877 9.757 9.835 406,131 +0.13(+1.29%)
Jan 03, 2019 9.626 9.757 9.626 9.710 420,425 +0.09(+0.92%)
Jan 02, 2019 9.407 9.684 9.365 9.621 516,118 +0.18(+1.93%)
Dec 31, 2018 9.741 9.762 9.355 9.438 811,879 -0.27(-2.74%)
Dec 28, 2018 9.757 9.814 9.626 9.705 929,559 +0.03(+0.32%)
Dec 27, 2018 9.772 9.861 9.491 9.673 953,883 -0.17(-1.70%)
Dec 26, 2018 9.543 9.845 9.496 9.840 765,813 +0.32(+3.34%)
Dec 24, 2018 9.438 9.548 9.261 9.522 746,714 +0.08(+0.88%)
Dec 21, 2018 9.506 9.642 9.428 9.438 868,419 -0.07(-0.77%)
Dec 20, 2018 9.694 9.767 9.438 9.512 1,100,916 -0.21(-2.15%)
Dec 19, 2018 9.673 9.939 9.673 9.720 683,768 +0.06(+0.59%)
Dec 18, 2018 9.663 9.809 9.574 9.663 737,679 +0.06(+0.65%)
Dec 17, 2018 10.03 10.03 9.548 9.600 1,364,578 -0.43(-4.32%)
Dec 14, 2018 10.08 10.14 10.01 10.03 482,221 -0.09(-0.93%)
Dec 13, 2018 10.17 10.20 10.09 10.13 534,364 +0.02(+0.15%)
Dec 12, 2018 10.16 10.17 10.07 10.11 502,749 +0.04(+0.41%)
Dec 11, 2018 10.21 10.24 10.01 10.07 603,519 +0.03(+0.30%)
Dec 10, 2018 10.25 10.28 9.968 10.04 551,304 -0.19(-1.85%)
Dec 07, 2018 10.21 10.28 10.20 10.23 390,059 +0.04(+0.35%)
Dec 06, 2018 10.18 10.25 9.902 10.19 669,816 -0.10(-0.94%)
Dec 04, 2018 10.42 10.45 10.25 10.29 949,048 -0.15(-1.47%)
Dec 03, 2018 10.43 10.48 10.30 10.44 332,125 +0.07(+0.64%)
Nov 30, 2018 10.50 10.51 10.35 10.38 315,762 -0.10(-0.93%)
Nov 29, 2018 10.44 10.53 10.43 10.47 374,649 +0.01(+0.10%)
Nov 28, 2018 10.43 10.52 10.43 10.46 540,451 +0.04(+0.34%)
Nov 27, 2018 10.43 10.48 10.42 10.43 286,123 -0.01(-0.05%)
Nov 26, 2018 10.37 10.46 10.34 10.43 468,012 +0.11(+1.04%)
Nov 23, 2018 10.25 10.35 10.20 10.33 129,749 +0.05(+0.50%)
Nov 21, 2018 10.28 10.28 10.28 0 +0.07(+0.70%)
Nov 20, 2018 10.29 10.34 10.05 10.20 958,294 -0.10(-0.99%)
Nov 19, 2018 10.36 10.37 10.26 10.31 500,150 -0.01(-0.10%)
Nov 16, 2018 10.32 10.35 10.28 10.32 370,629 +0.00(+0.00%)
Nov 15, 2018 10.38 10.39 10.30 10.32 486,387 -0.07(-0.64%)
Nov 14, 2018 10.51 10.53 10.37 10.38 401,850 -0.08(-0.73%)
Nov 13, 2018 10.59 10.66 10.44 10.46 476,536 -0.11(-1.06%)
Nov 12, 2018 10.67 10.72 10.56 10.57 437,723 -0.14(-1.33%)
Nov 09, 2018 10.61 10.74 10.56 10.71 766,738 +0.16(+1.50%)
Nov 08, 2018 10.61 10.84 10.51 10.56 649,566 +0.02(+0.19%)
Nov 07, 2018 10.60 10.71 10.46 10.54 775,631 -0.11(-1.01%)
Nov 06, 2018 10.42 10.65 10.38 10.64 436,945 +0.21(+2.05%)
Nov 05, 2018 10.41 10.43 10.32 10.43 357,856 +0.04(+0.34%)
Nov 02, 2018 10.42 10.54 10.31 10.39 535,070 -0.02(-0.15%)
Nov 01, 2018 10.29 10.46 10.29 10.41 412,670 +0.16(+1.59%)
Oct 31, 2018 10.17 10.32 10.17 10.25 845,657 +0.07(+0.65%)
Oct 30, 2018 10.12 10.21 10.10 10.18 503,966 +0.10(+1.01%)
Oct 29, 2018 10.09 10.14 10.03 10.08 463,008 +0.06(+0.56%)
Oct 26, 2018 10.03 10.14 10.00 10.02 1,330,817 -0.06(-0.61%)
Oct 25, 2018 10.06 10.11 10.05 10.08 496,637 +0.04(+0.41%)
Oct 24, 2018 10.14 10.17 10.04 10.04 465,107 -0.10(-1.01%)
Oct 23, 2018 10.15 10.20 10.08 10.14 449,927 -0.04(-0.35%)
Oct 22, 2018 10.15 10.22 10.15 10.18 448,679 +0.04(+0.35%)
Oct 19, 2018 10.21 10.26 10.14 10.14 240,487 -0.08(-0.75%)
Oct 18, 2018 10.24 10.32 10.21 10.22 393,594 -0.02(-0.20%)
Oct 17, 2018 10.22 10.25 10.14 10.24 378,385 +0.07(+0.65%)
Oct 16, 2018 10.15 10.21 10.09 10.17 499,607 +0.06(+0.55%)
Oct 15, 2018 10.05 10.13 10.05 10.12 364,116 +0.09(+0.86%)
Oct 12, 2018 10.17 10.19 10.02 10.03 672,268 -0.07(-0.71%)
Oct 11, 2018 10.16 10.19 10.09 10.10 639,989 -0.08(-0.80%)
Oct 10, 2018 10.19 10.26 10.18 10.18 441,803 -0.03(-0.25%)
Oct 09, 2018 10.13 10.24 10.12 10.21 324,731 +0.08(+0.76%)
Oct 08, 2018 10.21 10.25 10.11 10.13 836,360 -0.11(-1.05%)
Oct 05, 2018 10.30 10.30 10.21 10.24 839,845 -0.04(-0.40%)
Oct 04, 2018 10.31 10.31 10.21 10.28 554,119 -0.03(-0.30%)
Oct 03, 2018 10.29 10.34 10.27 10.31 400,419 +0.03(+0.25%)
Oct 02, 2018 10.35 10.38 10.27 10.29 376,041 -0.10(-0.93%)
Oct 01, 2018 10.43 10.43 10.31 10.38 462,746 -0.02(-0.20%)
Sep 28, 2018 10.43 10.46 10.38 10.40 374,353 -0.04(-0.34%)
Sep 27, 2018 10.47 10.47 10.41 10.44 533,702 -0.02(-0.20%)
Sep 26, 2018 10.42 10.48 10.38 10.46 375,012 +0.06(+0.54%)
Sep 25, 2018 10.51 10.52 10.40 10.40 289,775 -0.09(-0.83%)
Sep 24, 2018 10.58 10.60 10.48 10.49 630,384 -0.08(-0.72%)
Sep 21, 2018 10.55 10.61 10.51 10.57 744,787 +0.03(+0.29%)
Sep 20, 2018 10.37 10.55 10.34 10.54 591,508 +0.22(+2.18%)
Sep 19, 2018 10.46 10.50 10.31 10.31 903,619 -0.11(-1.03%)
Sep 18, 2018 10.37 10.43 10.35 10.42 756,478 +0.06(+0.59%)
Sep 17, 2018 10.33 10.40 10.31 10.36 816,294 +0.03(+0.30%)
Sep 14, 2018 10.24 10.35 10.24 10.33 942,351 +0.07(+0.65%)
Sep 13, 2018 10.10 10.28 10.05 10.26 771,246 +0.22(+2.24%)
Sep 12, 2018 9.991 10.04 9.931 10.04 529,353 +0.05(+0.45%)
Sep 11, 2018 10.01 10.02 9.961 9.991 272,953 -0.03(-0.25%)
Sep 10, 2018 10.03 10.05 9.986 10.02 319,374 +0.01(+0.05%)
Sep 07, 2018 10.03 10.07 9.996 10.01 383,974 -0.02(-0.15%)
Sep 06, 2018 10.03 10.06 9.971 10.03 336,300 +0.02(+0.20%)
Sep 05, 2018 10.04 10.05 9.906 10.01 507,110 -0.02(-0.20%)
Sep 04, 2018 10.04 10.08 9.996 10.03 452,698 -0.01(-0.05%)
Aug 31, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 30, 2018 9.891 10.05 9.846 10.03 814,040 +0.13(+1.31%)
Aug 29, 2018 10.02 10.06 9.881 9.901 1,135,303 +0.02(+0.20%)
Aug 28, 2018 9.881 9.946 9.832 9.881 551,343 +0.01(+0.15%)
Aug 27, 2018 9.881 9.936 9.816 9.866 458,700 -0.00(-0.05%)
Aug 24, 2018 9.876 9.906 9.806 9.871 562,536 +0.01(+0.15%)
Aug 23, 2018 9.871 9.871 9.831 9.856 395,725 -0.00(-0.05%)
Aug 22, 2018 9.876 9.916 9.831 9.861 533,742 -0.01(-0.15%)
Aug 21, 2018 9.796 9.901 9.786 9.876 537,335 +0.08(+0.81%)
Aug 20, 2018 9.811 9.836 9.776 9.796 341,501 -0.00(-0.05%)
Aug 17, 2018 9.811 9.844 9.786 9.801 370,675 -0.02(-0.20%)
Aug 16, 2018 9.841 9.871 9.791 9.821 404,227 +0.00(+0.05%)
Aug 15, 2018 9.836 9.881 9.776 9.816 401,570 -0.03(-0.35%)
Aug 14, 2018 9.916 9.923 9.801 9.851 634,624 -0.04(-0.45%)
Aug 13, 2018 9.906 9.971 9.881 9.896 279,431 -0.00(-0.05%)
Aug 10, 2018 9.961 9.961 9.876 9.901 323,312 -0.06(-0.65%)
Aug 09, 2018 9.931 9.981 9.896 9.966 429,642 +0.03(+0.30%)
Aug 08, 2018 10.04 10.08 9.931 9.936 420,728 -0.11(-1.14%)
Aug 07, 2018 10.03 10.10 9.986 10.05 690,355 +0.04(+0.45%)
Aug 06, 2018 9.896 10.01 9.871 10.01 472,148 +0.11(+1.16%)
Aug 03, 2018 9.926 9.926 9.836 9.891 799,551 +0.05(+0.56%)
Aug 02, 2018 9.956 9.966 9.801 9.836 1,270,002 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.