Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.80 10.81 10.58 10.66 377,899 -0.14(-1.26%)
Jul 30, 2019 10.76 10.81 10.71 10.80 134,735 +0.04(+0.36%)
Jul 29, 2019 10.80 10.81 10.72 10.76 361,652 -0.03(-0.30%)
Jul 26, 2019 10.78 10.81 10.76 10.79 154,200 +0.04(+0.41%)
Jul 25, 2019 10.71 10.81 10.71 10.75 226,151 +0.06(+0.56%)
Jul 24, 2019 10.62 10.74 10.60 10.69 412,858 +0.02(+0.20%)
Jul 23, 2019 10.57 10.68 10.56 10.66 215,221 +0.09(+0.88%)
Jul 22, 2019 10.67 10.68 10.55 10.57 284,293 -0.09(-0.82%)
Jul 19, 2019 10.59 10.77 10.58 10.66 608,378 +0.07(+0.67%)
Jul 18, 2019 10.65 10.66 10.55 10.59 624,053 -0.07(-0.62%)
Jul 17, 2019 10.65 10.68 10.65 10.65 307,315 +0.00(+0.00%)
Jul 16, 2019 10.71 10.72 10.65 10.65 320,739 -0.03(-0.26%)
Jul 15, 2019 10.71 10.74 10.68 10.68 369,193 -0.04(-0.36%)
Jul 12, 2019 10.68 10.76 10.68 10.72 186,982 +0.03(+0.26%)
Jul 11, 2019 10.70 10.76 10.66 10.69 366,726 -0.04(-0.36%)
Jul 10, 2019 10.68 10.77 10.65 10.73 361,800 +0.03(+0.31%)
Jul 09, 2019 10.72 10.74 10.68 10.70 264,014 -0.01(-0.05%)
Jul 08, 2019 10.75 10.78 10.69 10.70 270,180 -0.06(-0.56%)
Jul 05, 2019 10.76 10.79 10.68 10.76 250,896 +0.02(+0.15%)
Jul 03, 2019 10.73 10.80 10.68 10.75 225,440 +0.03(+0.25%)
Jul 02, 2019 10.68 10.73 10.66 10.72 212,066 +0.04(+0.41%)
Jul 01, 2019 10.73 10.78 10.63 10.68 334,549 -0.03(-0.26%)
Jun 28, 2019 10.64 10.73 10.57 10.70 354,918 +0.06(+0.56%)
Jun 27, 2019 10.74 10.76 10.64 10.64 416,842 -0.08(-0.71%)
Jun 26, 2019 10.74 10.77 10.65 10.72 708,294 +0.01(+0.10%)
Jun 25, 2019 10.72 10.72 10.65 10.71 505,338 +0.01(+0.05%)
Jun 24, 2019 10.92 10.97 10.70 10.70 463,675 -0.24(-2.20%)
Jun 21, 2019 10.90 10.96 10.88 10.94 603,250 +0.05(+0.45%)
Jun 20, 2019 11.06 11.08 10.76 10.89 786,731 -0.14(-1.24%)
Jun 19, 2019 10.92 11.07 10.86 11.03 490,221 +0.13(+1.15%)
Jun 18, 2019 10.89 10.92 10.84 10.90 340,226 +0.04(+0.40%)
Jun 17, 2019 10.96 10.96 10.85 10.86 394,583 -0.08(-0.75%)
Jun 14, 2019 10.90 10.98 10.88 10.94 266,097 +0.06(+0.55%)
Jun 13, 2019 10.87 10.90 10.71 10.88 367,876 +0.10(+0.96%)
Jun 12, 2019 10.78 10.83 10.73 10.78 383,154 +0.01(+0.05%)
Jun 11, 2019 10.84 10.86 10.75 10.77 236,836 -0.02(-0.20%)
Jun 10, 2019 10.69 10.79 10.67 10.79 285,642 +0.14(+1.31%)
Jun 07, 2019 10.65 10.69 10.59 10.66 672,502 -0.01(-0.05%)
Jun 06, 2019 10.67 10.71 10.63 10.66 294,063 +0.02(+0.15%)
Jun 05, 2019 10.64 10.66 10.58 10.64 211,187 +0.03(+0.30%)
Jun 04, 2019 10.58 10.63 10.52 10.61 253,524 +0.08(+0.76%)
Jun 03, 2019 10.46 10.60 10.46 10.53 302,021 +0.08(+0.77%)
May 31, 2019 10.54 10.55 10.45 10.45 453,253 -0.14(-1.31%)
May 30, 2019 10.66 10.68 10.58 10.59 309,302 -0.02(-0.15%)
May 29, 2019 10.62 10.62 10.57 10.61 273,939 -0.02(-0.15%)
May 28, 2019 10.66 10.68 10.62 10.62 244,953 +0.01(+0.05%)
May 24, 2019 10.68 10.71 10.58 10.62 144,994 -0.03(-0.30%)
May 23, 2019 10.61 10.68 10.61 10.65 290,951 +0.03(+0.30%)
May 22, 2019 10.58 10.66 10.56 10.62 405,243 +0.05(+0.51%)
May 21, 2019 10.61 10.68 10.55 10.56 325,742 -0.09(-0.80%)
May 20, 2019 10.57 10.68 10.57 10.65 250,506 +0.09(+0.81%)
May 17, 2019 10.51 10.63 10.51 10.56 173,022 +0.02(+0.15%)
May 16, 2019 10.55 10.58 10.51 10.55 328,048 +0.03(+0.25%)
May 15, 2019 10.60 10.63 10.50 10.52 460,666 -0.08(-0.76%)
May 14, 2019 10.45 10.64 10.45 10.60 328,381 +0.15(+1.43%)
May 13, 2019 10.56 10.57 10.45 10.45 547,541 -0.17(-1.56%)
May 10, 2019 10.62 10.66 10.55 10.62 397,053 +0.01(+0.10%)
May 09, 2019 10.62 10.66 10.54 10.61 443,551 -0.05(-0.50%)
May 08, 2019 10.76 10.77 10.65 10.66 371,317 -0.12(-1.14%)
May 07, 2019 10.76 10.84 10.76 10.78 362,079 -0.03(-0.30%)
May 06, 2019 10.68 10.86 10.65 10.82 678,909 +0.03(+0.25%)
May 03, 2019 10.77 10.83 10.41 10.79 837,643 -0.04(-0.40%)
May 02, 2019 10.77 10.84 10.76 10.83 224,672 +0.05(+0.45%)
May 01, 2019 10.81 10.84 10.76 10.78 481,520 -0.07(-0.69%)
Apr 30, 2019 10.73 10.86 10.73 10.86 396,842 +0.07(+0.69%)
Apr 29, 2019 10.78 10.79 10.76 10.78 558,293 +0.01(+0.05%)
Apr 26, 2019 10.76 10.78 10.70 10.78 265,885 +0.01(+0.10%)
Apr 25, 2019 10.78 10.78 10.62 10.77 298,455 -0.01(-0.05%)
Apr 24, 2019 10.78 10.83 10.73 10.77 306,034 -0.01(-0.10%)
Apr 23, 2019 10.73 10.81 10.72 10.78 435,370 +0.02(+0.20%)
Apr 22, 2019 10.73 10.77 10.70 10.76 223,056 +0.03(+0.30%)
Apr 18, 2019 10.78 10.78 10.71 10.73 215,063 -0.04(-0.35%)
Apr 17, 2019 10.76 10.78 10.72 10.77 333,323 -0.02(-0.15%)
Apr 16, 2019 10.77 10.79 10.74 10.78 337,740 +0.05(+0.45%)
Apr 15, 2019 10.77 10.81 10.72 10.74 398,563 -0.02(-0.15%)
Apr 12, 2019 10.81 10.83 10.71 10.75 267,941 -0.04(-0.35%)
Apr 11, 2019 10.78 10.82 10.73 10.79 230,466 +0.05(+0.50%)
Apr 10, 2019 10.71 10.78 10.70 10.74 280,534 +0.03(+0.25%)
Apr 09, 2019 10.76 10.79 10.69 10.71 230,876 -0.09(-0.79%)
Apr 08, 2019 10.86 10.86 10.76 10.79 213,912 -0.03(-0.30%)
Apr 05, 2019 10.80 10.85 10.77 10.83 279,525 +0.04(+0.35%)
Apr 04, 2019 10.75 10.88 10.73 10.79 414,462 +0.06(+0.60%)
Apr 03, 2019 10.78 10.88 10.73 10.73 304,180 -0.05(-0.50%)
Apr 02, 2019 10.79 10.83 10.73 10.78 346,223 +0.00(+0.00%)
Apr 01, 2019 10.74 10.82 10.71 10.78 412,878 +0.08(+0.70%)
Mar 29, 2019 10.84 10.88 10.69 10.70 618,656 -0.09(-0.84%)
Mar 28, 2019 10.74 10.80 10.74 10.79 319,035 +0.09(+0.80%)
Mar 27, 2019 10.69 10.74 10.60 10.71 428,498 +0.02(+0.20%)
Mar 26, 2019 10.65 10.69 10.60 10.69 402,212 +0.09(+0.81%)
Mar 25, 2019 10.69 10.70 10.58 10.60 534,331 -0.09(-0.80%)
Mar 22, 2019 10.64 10.75 10.64 10.69 487,488 +0.04(+0.40%)
Mar 21, 2019 10.59 10.71 10.59 10.64 530,960 +0.03(+0.30%)
Mar 20, 2019 10.65 10.68 10.54 10.61 816,451 -0.01(-0.10%)
Mar 19, 2019 10.71 10.79 10.59 10.62 570,393 -0.05(-0.50%)
Mar 18, 2019 10.58 10.69 10.57 10.68 447,162 +0.11(+1.01%)
Mar 15, 2019 10.56 10.60 10.50 10.57 580,539 +0.01(+0.10%)
Mar 14, 2019 10.58 10.61 10.51 10.56 491,177 +0.01(+0.10%)
Mar 13, 2019 10.55 10.58 10.48 10.55 659,138 +0.05(+0.50%)
Mar 12, 2019 10.46 10.61 10.41 10.50 1,576,116 +0.07(+0.65%)
Mar 11, 2019 10.38 10.47 10.35 10.43 1,809,066 +0.08(+0.76%)
Mar 08, 2019 10.29 10.39 10.28 10.35 1,110,311 +0.03(+0.31%)
Mar 07, 2019 10.39 10.44 10.31 10.32 724,413 -0.07(-0.71%)
Mar 06, 2019 10.39 10.49 10.39 10.39 1,105,376 -0.01(-0.10%)
Mar 05, 2019 10.46 10.50 10.37 10.40 600,103 -0.07(-0.65%)
Mar 04, 2019 10.44 10.55 10.41 10.47 577,935 +0.03(+0.30%)
Mar 01, 2019 10.61 10.61 10.42 10.44 515,617 -0.13(-1.24%)
Feb 28, 2019 10.71 10.73 10.54 10.57 498,073 -0.13(-1.18%)
Feb 27, 2019 10.76 10.76 10.66 10.70 413,031 -0.06(-0.54%)
Feb 26, 2019 10.76 10.78 10.68 10.75 948,846 +0.01(+0.05%)
Feb 25, 2019 10.96 10.99 10.72 10.75 1,406,209 -0.19(-1.76%)
Feb 22, 2019 10.92 11.01 10.86 10.94 749,781 -0.01(-0.10%)
Feb 21, 2019 10.93 10.98 10.64 10.95 1,406,312 -0.12(-1.08%)
Feb 20, 2019 10.71 10.82 10.65 11.07 599,269 +0.38(+3.51%)
Feb 19, 2019 10.69 10.72 10.66 10.70 421,000 +0.01(+0.05%)
Feb 15, 2019 10.63 10.71 10.60 10.69 394,056 +0.09(+0.89%)
Feb 14, 2019 10.54 10.62 10.44 10.60 217,658 +0.03(+0.25%)
Feb 13, 2019 10.57 10.58 10.47 10.57 313,744 +0.03(+0.30%)
Feb 12, 2019 10.53 10.58 10.49 10.54 441,366 +0.02(+0.20%)
Feb 11, 2019 10.47 10.54 10.47 10.52 582,341 +0.09(+0.90%)
Feb 08, 2019 10.34 10.44 10.31 10.42 540,486 +0.07(+0.65%)
Feb 07, 2019 10.38 10.40 10.29 10.36 406,219 -0.03(-0.30%)
Feb 06, 2019 10.42 10.46 10.35 10.39 213,536 -0.05(-0.45%)
Feb 05, 2019 10.35 10.44 10.28 10.44 321,892 +0.09(+0.86%)
Feb 04, 2019 10.25 10.37 10.23 10.35 188,704 +0.08(+0.81%)
Feb 01, 2019 10.36 10.36 10.18 10.26 469,954 -0.08(-0.81%)
Jan 31, 2019 10.28 10.35 10.24 10.35 643,648 +0.05(+0.46%)
Jan 30, 2019 10.24 10.37 10.23 10.30 420,575 +0.09(+0.87%)
Jan 29, 2019 10.23 10.25 10.16 10.21 371,450 +0.07(+0.67%)
Jan 28, 2019 10.15 10.19 10.07 10.14 352,400 -0.01(-0.05%)
Jan 25, 2019 10.12 10.17 10.08 10.15 459,988 +0.09(+0.93%)
Jan 24, 2019 10.12 10.16 10.04 10.05 405,617 -0.05(-0.46%)
Jan 23, 2019 10.10 10.12 9.997 10.10 345,136 +0.02(+0.21%)
Jan 22, 2019 10.13 10.19 10.05 10.08 468,848 -0.05(-0.46%)
Jan 18, 2019 10.09 10.24 10.07 10.13 474,554 +0.04(+0.41%)
Jan 17, 2019 10.08 10.14 10.04 10.09 282,413 -0.06(-0.57%)
Jan 16, 2019 10.14 10.20 10.04 10.14 428,666 +0.01(+0.10%)
Jan 15, 2019 10.07 10.19 10.02 10.13 526,841 +0.06(+0.62%)
Jan 14, 2019 10.04 10.17 10.02 10.07 339,645 -0.03(-0.26%)
Jan 11, 2019 10.02 10.12 9.950 10.10 564,060 +0.09(+0.89%)
Jan 10, 2019 9.934 10.04 9.892 10.01 488,231 +0.07(+0.74%)
Jan 09, 2019 10.11 10.12 9.892 9.934 519,773 -0.11(-1.14%)
Jan 08, 2019 10.11 10.13 9.997 10.05 684,811 +0.01(+0.05%)
Jan 07, 2019 9.861 10.13 9.809 10.04 573,877 +0.21(+2.12%)
Jan 04, 2019 9.757 9.877 9.757 9.835 406,131 +0.13(+1.29%)
Jan 03, 2019 9.626 9.757 9.626 9.710 420,425 +0.09(+0.92%)
Jan 02, 2019 9.407 9.684 9.365 9.621 516,118 +0.18(+1.93%)
Dec 31, 2018 9.741 9.762 9.355 9.438 811,879 -0.27(-2.74%)
Dec 28, 2018 9.757 9.814 9.626 9.705 929,559 +0.03(+0.32%)
Dec 27, 2018 9.772 9.861 9.491 9.673 953,883 -0.17(-1.70%)
Dec 26, 2018 9.543 9.845 9.496 9.840 765,813 +0.32(+3.34%)
Dec 24, 2018 9.438 9.548 9.261 9.522 746,714 +0.08(+0.88%)
Dec 21, 2018 9.506 9.642 9.428 9.438 868,419 -0.07(-0.77%)
Dec 20, 2018 9.694 9.767 9.438 9.512 1,100,916 -0.21(-2.15%)
Dec 19, 2018 9.673 9.939 9.673 9.720 683,768 +0.06(+0.59%)
Dec 18, 2018 9.663 9.809 9.574 9.663 737,679 +0.06(+0.65%)
Dec 17, 2018 10.03 10.03 9.548 9.600 1,364,578 -0.43(-4.32%)
Dec 14, 2018 10.08 10.14 10.01 10.03 482,221 -0.09(-0.93%)
Dec 13, 2018 10.17 10.20 10.09 10.13 534,364 +0.02(+0.15%)
Dec 12, 2018 10.16 10.17 10.07 10.11 502,749 +0.04(+0.41%)
Dec 11, 2018 10.21 10.24 10.01 10.07 603,519 +0.03(+0.30%)
Dec 10, 2018 10.25 10.28 9.968 10.04 551,304 -0.19(-1.85%)
Dec 07, 2018 10.21 10.28 10.20 10.23 390,059 +0.04(+0.35%)
Dec 06, 2018 10.18 10.25 9.902 10.19 669,816 -0.10(-0.94%)
Dec 04, 2018 10.42 10.45 10.25 10.29 949,048 -0.15(-1.47%)
Dec 03, 2018 10.43 10.48 10.30 10.44 332,125 +0.07(+0.64%)
Nov 30, 2018 10.50 10.51 10.35 10.38 315,762 -0.10(-0.93%)
Nov 29, 2018 10.44 10.53 10.43 10.47 374,649 +0.01(+0.10%)
Nov 28, 2018 10.43 10.52 10.43 10.46 540,451 +0.04(+0.34%)
Nov 27, 2018 10.43 10.48 10.42 10.43 286,123 -0.01(-0.05%)
Nov 26, 2018 10.37 10.46 10.34 10.43 468,012 +0.11(+1.04%)
Nov 23, 2018 10.25 10.35 10.20 10.33 129,749 +0.05(+0.50%)
Nov 21, 2018 10.28 10.28 10.28 0 +0.07(+0.70%)
Nov 20, 2018 10.29 10.34 10.05 10.20 958,294 -0.10(-0.99%)
Nov 19, 2018 10.36 10.37 10.26 10.31 500,150 -0.01(-0.10%)
Nov 16, 2018 10.32 10.35 10.28 10.32 370,629 +0.00(+0.00%)
Nov 15, 2018 10.38 10.39 10.30 10.32 486,387 -0.07(-0.64%)
Nov 14, 2018 10.51 10.53 10.37 10.38 401,850 -0.08(-0.73%)
Nov 13, 2018 10.59 10.66 10.44 10.46 476,536 -0.11(-1.06%)
Nov 12, 2018 10.67 10.72 10.56 10.57 437,723 -0.14(-1.33%)
Nov 09, 2018 10.61 10.74 10.56 10.71 766,738 +0.16(+1.50%)
Nov 08, 2018 10.61 10.84 10.51 10.56 649,566 +0.02(+0.19%)
Nov 07, 2018 10.60 10.71 10.46 10.54 775,631 -0.11(-1.01%)
Nov 06, 2018 10.42 10.65 10.38 10.64 436,945 +0.21(+2.05%)
Nov 05, 2018 10.41 10.43 10.32 10.43 357,856 +0.04(+0.34%)
Nov 02, 2018 10.42 10.54 10.31 10.39 535,070 -0.02(-0.15%)
Nov 01, 2018 10.29 10.46 10.29 10.41 412,670 +0.16(+1.59%)
Oct 31, 2018 10.17 10.32 10.17 10.25 845,657 +0.07(+0.65%)
Oct 30, 2018 10.12 10.21 10.10 10.18 503,966 +0.10(+1.01%)
Oct 29, 2018 10.09 10.14 10.03 10.08 463,008 +0.06(+0.56%)
Oct 26, 2018 10.03 10.14 10.00 10.02 1,330,817 -0.06(-0.61%)
Oct 25, 2018 10.06 10.11 10.05 10.08 496,637 +0.04(+0.41%)
Oct 24, 2018 10.14 10.17 10.04 10.04 465,107 -0.10(-1.01%)
Oct 23, 2018 10.15 10.20 10.08 10.14 449,927 -0.04(-0.35%)
Oct 22, 2018 10.15 10.22 10.15 10.18 448,679 +0.04(+0.35%)
Oct 19, 2018 10.21 10.26 10.14 10.14 240,487 -0.08(-0.75%)
Oct 18, 2018 10.24 10.32 10.21 10.22 393,594 -0.02(-0.20%)
Oct 17, 2018 10.22 10.25 10.14 10.24 378,385 +0.07(+0.65%)
Oct 16, 2018 10.15 10.21 10.09 10.17 499,607 +0.06(+0.55%)
Oct 15, 2018 10.05 10.13 10.05 10.12 364,116 +0.09(+0.86%)
Oct 12, 2018 10.17 10.19 10.02 10.03 672,268 -0.07(-0.71%)
Oct 11, 2018 10.16 10.19 10.09 10.10 639,989 -0.08(-0.80%)
Oct 10, 2018 10.19 10.26 10.18 10.18 441,803 -0.03(-0.25%)
Oct 09, 2018 10.13 10.24 10.12 10.21 324,731 +0.08(+0.76%)
Oct 08, 2018 10.21 10.25 10.11 10.13 836,360 -0.11(-1.05%)
Oct 05, 2018 10.30 10.30 10.21 10.24 839,845 -0.04(-0.40%)
Oct 04, 2018 10.31 10.31 10.21 10.28 554,119 -0.03(-0.30%)
Oct 03, 2018 10.29 10.34 10.27 10.31 400,419 +0.03(+0.25%)
Oct 02, 2018 10.35 10.38 10.27 10.29 376,041 -0.10(-0.93%)
Oct 01, 2018 10.43 10.43 10.31 10.38 462,746 -0.02(-0.20%)
Sep 28, 2018 10.43 10.46 10.38 10.40 374,353 -0.04(-0.34%)
Sep 27, 2018 10.47 10.47 10.41 10.44 533,702 -0.02(-0.20%)
Sep 26, 2018 10.42 10.48 10.38 10.46 375,012 +0.06(+0.54%)
Sep 25, 2018 10.51 10.52 10.40 10.40 289,775 -0.09(-0.83%)
Sep 24, 2018 10.58 10.60 10.48 10.49 630,384 -0.08(-0.72%)
Sep 21, 2018 10.55 10.61 10.51 10.57 744,787 +0.03(+0.29%)
Sep 20, 2018 10.37 10.55 10.34 10.54 591,508 +0.22(+2.18%)
Sep 19, 2018 10.46 10.50 10.31 10.31 903,619 -0.11(-1.03%)
Sep 18, 2018 10.37 10.43 10.35 10.42 756,478 +0.06(+0.59%)
Sep 17, 2018 10.33 10.40 10.31 10.36 816,294 +0.03(+0.30%)
Sep 14, 2018 10.24 10.35 10.24 10.33 942,351 +0.07(+0.65%)
Sep 13, 2018 10.10 10.28 10.05 10.26 771,246 +0.22(+2.24%)
Sep 12, 2018 9.991 10.04 9.931 10.04 529,353 +0.05(+0.45%)
Sep 11, 2018 10.01 10.02 9.961 9.991 272,953 -0.03(-0.25%)
Sep 10, 2018 10.03 10.05 9.986 10.02 319,374 +0.01(+0.05%)
Sep 07, 2018 10.03 10.07 9.996 10.01 383,974 -0.02(-0.15%)
Sep 06, 2018 10.03 10.06 9.971 10.03 336,300 +0.02(+0.20%)
Sep 05, 2018 10.04 10.05 9.906 10.01 507,110 -0.02(-0.20%)
Sep 04, 2018 10.04 10.08 9.996 10.03 452,698 -0.01(-0.05%)
Aug 31, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 30, 2018 9.891 10.05 9.846 10.03 814,040 +0.13(+1.31%)
Aug 29, 2018 10.02 10.06 9.881 9.901 1,135,303 +0.02(+0.20%)
Aug 28, 2018 9.881 9.946 9.832 9.881 551,343 +0.01(+0.15%)
Aug 27, 2018 9.881 9.936 9.816 9.866 458,700 -0.00(-0.05%)
Aug 24, 2018 9.876 9.906 9.806 9.871 562,536 +0.01(+0.15%)
Aug 23, 2018 9.871 9.871 9.831 9.856 395,725 -0.00(-0.05%)
Aug 22, 2018 9.876 9.916 9.831 9.861 533,742 -0.01(-0.15%)
Aug 21, 2018 9.796 9.901 9.786 9.876 537,335 +0.08(+0.81%)
Aug 20, 2018 9.811 9.836 9.776 9.796 341,501 -0.00(-0.05%)
Aug 17, 2018 9.811 9.844 9.786 9.801 370,675 -0.02(-0.20%)
Aug 16, 2018 9.841 9.871 9.791 9.821 404,227 +0.00(+0.05%)
Aug 15, 2018 9.836 9.881 9.776 9.816 401,570 -0.03(-0.35%)
Aug 14, 2018 9.916 9.923 9.801 9.851 634,624 -0.04(-0.45%)
Aug 13, 2018 9.906 9.971 9.881 9.896 279,431 -0.00(-0.05%)
Aug 10, 2018 9.961 9.961 9.876 9.901 323,312 -0.06(-0.65%)
Aug 09, 2018 9.931 9.981 9.896 9.966 429,642 +0.03(+0.30%)
Aug 08, 2018 10.04 10.08 9.931 9.936 420,728 -0.11(-1.14%)
Aug 07, 2018 10.03 10.10 9.986 10.05 690,355 +0.04(+0.45%)
Aug 06, 2018 9.896 10.01 9.871 10.01 472,148 +0.11(+1.16%)
Aug 03, 2018 9.926 9.926 9.836 9.891 799,551 +0.05(+0.56%)
Aug 02, 2018 9.956 9.966 9.801 9.836 1,270,002 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.