Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.15	59.15	57.42	57.77	3,532,454	-1.62(-2.73%)
Jul 30, 2020	59.68	59.88	58.95	59.40	3,375,426	-1.19(-1.96%)
Jul 29, 2020	60.37	60.89	59.88	60.58	4,593,583	+2.12(+3.62%)
Jul 28, 2020	58.96	59.07	58.41	58.47	2,568,722	-0.72(-1.21%)
Jul 27, 2020	58.62	59.38	58.46	59.18	2,582,018	+0.74(+1.27%)
Jul 24, 2020	59.78	59.78	58.33	58.44	2,247,936	-1.26(-2.11%)
Jul 23, 2020	59.13	60.10	59.12	59.70	1,614,094	+0.82(+1.40%)
Jul 22, 2020	58.47	59.05	58.33	58.88	2,398,097	+0.27(+0.46%)
Jul 21, 2020	58.40	59.09	58.40	58.61	1,610,107	+0.37(+0.64%)
Jul 20, 2020	59.21	59.26	58.04	58.24	1,390,174	-1.10(-1.86%)
Jul 17, 2020	59.32	59.68	58.98	59.34	1,484,369	+0.31(+0.53%)
Jul 16, 2020	58.46	59.39	57.81	59.03	2,480,922	+0.43(+0.73%)
Jul 15, 2020	57.80	58.93	57.55	58.60	2,179,323	+1.67(+2.94%)
Jul 14, 2020	55.78	57.07	55.17	56.93	2,349,574	+1.26(+2.26%)
Jul 13, 2020	55.70	56.51	55.51	55.67	1,566,148	+0.30(+0.55%)
Jul 10, 2020	55.47	55.66	55.09	55.36	2,095,830	-0.02(-0.03%)
Jul 09, 2020	55.95	56.48	55.05	55.38	1,446,569	-0.82(-1.46%)
Jul 08, 2020	55.88	56.25	55.26	56.20	1,495,855	+0.18(+0.32%)
Jul 07, 2020	56.57	56.75	55.98	56.02	1,197,567	-0.90(-1.58%)
Jul 06, 2020	57.08	57.28	56.56	56.92	1,486,213	+0.82(+1.47%)
Jul 02, 2020	56.36	57.15	55.90	56.09	1,735,854	+0.57(+1.02%)
Jul 01, 2020	55.77	56.23	55.45	55.53	3,255,110	-0.16(-0.30%)
Jun 30, 2020	55.30	56.09	55.00	55.69	3,635,320	-0.21(-0.38%)
Jun 29, 2020	55.02	56.23	54.88	55.91	2,099,091	+1.28(+2.34%)
Jun 26, 2020	55.49	55.49	54.14	54.63	3,757,941	-1.06(-1.91%)
Jun 25, 2020	54.47	55.86	53.75	55.69	2,267,900	+1.36(+2.50%)
Jun 24, 2020	55.32	55.84	53.82	54.33	3,048,689	-1.88(-3.34%)
Jun 23, 2020	56.99	57.25	56.17	56.21	2,316,333	-0.09(-0.16%)
Jun 22, 2020	55.34	56.69	54.98	56.30	2,816,682	+0.45(+0.81%)
Jun 19, 2020	57.48	57.53	55.80	55.85	5,716,001	-0.27(-0.48%)
Jun 18, 2020	55.26	56.67	55.26	56.12	3,090,655	+0.23(+0.41%)
Jun 17, 2020	56.45	56.56	55.68	55.89	3,774,049	+0.07(+0.13%)
Jun 16, 2020	55.00	56.28	53.43	55.82	4,164,445	+2.81(+5.31%)
Jun 15, 2020	51.12	53.22	50.37	53.00	2,420,171	+0.61(+1.16%)
Jun 12, 2020	53.65	53.65	50.96	52.39	2,514,851	+0.66(+1.27%)
Jun 11, 2020	52.76	53.05	51.55	51.73	3,305,792	-3.30(-6.00%)
Jun 10, 2020	57.07	57.27	54.98	55.03	1,972,967	-2.24(-3.91%)
Jun 09, 2020	56.98	57.63	56.19	57.27	3,712,712	-0.66(-1.14%)
Jun 08, 2020	58.96	59.37	57.12	57.93	4,495,080	-0.19(-0.33%)
Jun 05, 2020	57.83	60.21	57.71	58.12	4,719,416	+2.59(+4.67%)
Jun 04, 2020	54.62	55.69	54.55	55.53	2,439,929	+0.31(+0.57%)
Jun 03, 2020	53.50	55.33	53.32	55.21	3,448,166	+2.51(+4.76%)
Jun 02, 2020	51.66	52.76	51.22	52.70	2,667,302	+1.53(+2.99%)
Jun 01, 2020	50.19	51.44	49.68	51.17	2,796,059	+0.98(+1.95%)
May 29, 2020	50.41	50.51	49.73	50.19	2,920,386	-0.46(-0.91%)
May 28, 2020	52.74	52.79	50.56	50.65	2,239,160	-1.69(-3.22%)
May 27, 2020	51.72	52.69	51.49	52.34	2,108,961	+1.88(+3.73%)
May 26, 2020	49.63	50.87	49.55	50.46	1,908,776	+2.34(+4.85%)
May 22, 2020	48.06	48.26	47.19	48.12	1,892,593	+0.21(+0.43%)
May 21, 2020	48.51	48.56	47.62	47.92	2,345,157	-0.67(-1.39%)
May 20, 2020	48.52	49.10	48.44	48.59	3,528,521	-0.01(-0.02%)
May 19, 2020	48.58	50.04	48.27	48.60	3,046,909	-0.07(-0.14%)
May 18, 2020	46.72	49.10	46.72	48.67	3,602,843	+3.24(+7.13%)
May 15, 2020	45.37	46.25	45.16	45.43	2,320,953	-0.42(-0.91%)
May 14, 2020	44.13	45.90	43.13	45.85	2,609,830	+1.07(+2.39%)
May 13, 2020	46.04	46.55	44.22	44.78	2,523,376	-1.40(-3.03%)
May 12, 2020	48.58	48.99	46.17	46.17	2,567,913	-2.19(-4.52%)
May 11, 2020	48.17	49.09	47.54	48.36	2,659,216	-0.37(-0.76%)
May 08, 2020	48.14	48.94	47.79	48.73	3,751,618	+1.10(+2.31%)
May 07, 2020	48.24	48.46	47.46	47.63	3,003,997	+0.13(+0.28%)
May 06, 2020	48.00	48.36	47.24	47.50	2,404,203	-0.46(-0.96%)
May 05, 2020	49.43	49.63	47.84	47.96	5,524,603	-2.20(-4.38%)
May 04, 2020	48.98	50.16	48.81	50.15	3,279,310	+0.21(+0.41%)
May 01, 2020	52.42	52.62	49.34	49.95	3,550,451	-2.67(-5.08%)
Apr 30, 2020	52.89	53.03	51.79	52.62	2,091,981	-1.27(-2.36%)
Apr 29, 2020	54.59	55.06	53.67	53.90	2,399,501	+0.69(+1.30%)
Apr 28, 2020	53.57	54.23	52.62	53.20	2,373,891	+0.60(+1.14%)
Apr 27, 2020	50.03	52.83	49.74	52.60	2,090,374	+2.99(+6.03%)
Apr 24, 2020	48.51	49.98	48.16	49.61	2,001,690	+1.43(+2.97%)
Apr 23, 2020	47.89	48.88	47.57	48.18	2,259,626	+0.71(+1.49%)
Apr 22, 2020	47.01	47.89	46.18	47.47	1,491,571	+1.56(+3.40%)
Apr 21, 2020	46.65	47.79	45.83	45.91	2,636,525	-2.35(-4.87%)
Apr 20, 2020	48.91	49.09	47.68	48.26	2,445,711	-1.36(-2.75%)
Apr 17, 2020	47.94	49.71	47.89	49.63	2,217,329	+2.94(+6.31%)
Apr 16, 2020	46.76	46.87	45.64	46.68	2,608,564	-0.58(-1.24%)
Apr 15, 2020	48.86	49.19	47.19	47.27	3,282,348	-2.89(-5.77%)
Apr 14, 2020	49.81	50.78	49.67	50.16	2,541,465	+1.31(+2.68%)
Apr 13, 2020	50.09	50.18	48.18	48.86	1,977,745	-1.33(-2.65%)
Apr 09, 2020	50.44	51.76	49.69	50.19	1,726,576	+0.33(+0.66%)
Apr 08, 2020	48.11	50.56	47.70	49.86	2,822,554	+1.80(+3.75%)
Apr 07, 2020	49.13	50.17	47.96	48.06	2,871,211	+0.99(+2.10%)
Apr 06, 2020	45.87	47.67	45.13	47.07	3,263,646	+2.44(+5.47%)
Apr 03, 2020	46.22	47.94	43.91	44.63	2,826,423	-1.41(-3.07%)
Apr 02, 2020	44.97	46.44	44.68	46.04	2,867,763	+0.85(+1.87%)
Apr 01, 2020	43.94	45.71	43.21	45.20	4,644,993	-0.18(-0.40%)
Mar 31, 2020	42.40	45.91	42.40	45.38	3,853,490	+2.54(+5.93%)
Mar 30, 2020	40.29	43.24	40.26	42.84	4,504,610	+2.01(+4.93%)
Mar 27, 2020	40.53	41.88	39.22	40.82	4,798,437	-1.66(-3.91%)
Mar 26, 2020	41.71	43.12	40.50	42.48	4,860,283	+1.46(+3.57%)
Mar 25, 2020	41.47	42.71	39.81	41.02	4,726,512	-0.02(-0.06%)
Mar 24, 2020	36.47	41.28	36.01	41.04	4,068,954	+6.50(+18.83%)
Mar 23, 2020	36.46	37.03	33.41	34.54	4,472,180	-2.94(-7.83%)
Mar 20, 2020	38.85	39.13	36.09	37.48	4,975,886	-0.39(-1.02%)
Mar 19, 2020	36.73	38.73	34.94	37.86	5,506,045	+0.81(+2.20%)
Mar 18, 2020	40.41	40.41	30.68	37.05	7,237,902	-6.25(-14.43%)
Mar 17, 2020	43.46	44.03	40.63	43.30	4,390,819	+0.67(+1.58%)
Mar 16, 2020	43.86	46.09	41.77	42.62	3,702,359	-6.49(-13.21%)
Mar 13, 2020	47.74	49.13	45.16	49.11	4,062,489	+3.29(+7.18%)
Mar 12, 2020	45.76	47.57	43.09	45.82	6,322,088	-3.04(-6.23%)
Mar 11, 2020	49.75	50.37	48.42	48.86	4,295,601	-2.49(-4.85%)
Mar 10, 2020	52.19	52.62	48.77	51.35	7,117,724	+0.29(+0.56%)
Mar 09, 2020	51.88	52.34	48.53	51.07	4,014,794	-3.86(-7.03%)
Mar 06, 2020	54.36	55.45	54.05	54.93	3,317,055	-1.11(-1.98%)
Mar 05, 2020	57.86	57.98	55.57	56.04	3,062,323	-3.21(-5.43%)
Mar 04, 2020	57.63	59.32	56.98	59.26	6,555,621	+2.21(+3.88%)
Mar 03, 2020	57.81	59.73	56.74	57.04	2,713,776	-1.04(-1.80%)
Mar 02, 2020	56.94	58.16	55.91	58.09	3,098,568	+1.23(+2.15%)
Feb 28, 2020	56.36	57.00	55.47	56.86	4,677,299	-0.93(-1.61%)
Feb 27, 2020	57.18	59.52	56.86	57.79	4,937,820	-0.32(-0.55%)
Feb 26, 2020	58.29	59.07	57.74	58.11	3,859,069	+0.39(+0.67%)
Feb 25, 2020	59.86	59.97	57.46	57.73	3,187,504	-1.86(-3.13%)
Feb 24, 2020	60.59	60.60	59.32	59.59	2,201,546	-2.68(-4.30%)
Feb 21, 2020	62.65	62.84	62.15	62.27	1,373,765	-0.80(-1.28%)
Feb 20, 2020	63.05	63.53	62.63	63.07	1,725,573	-0.06(-0.09%)
Feb 19, 2020	64.04	64.05	63.03	63.13	1,614,894	-0.65(-1.02%)
Feb 18, 2020	63.71	64.06	63.08	63.78	1,351,401	-0.13(-0.21%)
Feb 14, 2020	63.55	63.96	63.43	63.91	1,422,828	+0.47(+0.74%)
Feb 13, 2020	64.45	64.63	63.29	63.44	2,548,722	-1.45(-2.23%)
Feb 12, 2020	65.71	65.79	64.59	64.89	2,126,228	-0.33(-0.50%)
Feb 11, 2020	65.28	65.64	64.97	65.22	2,239,793	+0.05(+0.08%)
Feb 10, 2020	64.54	65.19	64.21	65.17	1,844,254	+0.26(+0.40%)
Feb 07, 2020	63.38	66.21	63.33	64.91	4,476,426	+0.98(+1.53%)
Feb 06, 2020	63.87	64.09	63.15	63.93	2,409,613	+0.22(+0.35%)
Feb 05, 2020	63.70	63.81	63.19	63.71	1,418,621	+0.88(+1.40%)
Feb 04, 2020	62.15	63.00	62.15	62.83	2,550,635	+1.40(+2.29%)
Feb 03, 2020	62.00	62.52	61.26	61.42	1,970,546	-0.12(-0.20%)
Jan 31, 2020	62.26	62.38	61.24	61.55	2,440,369	-1.04(-1.67%)
Jan 30, 2020	61.56	62.66	61.37	62.59	1,957,723	+0.73(+1.18%)
Jan 29, 2020	62.08	62.40	61.74	61.86	1,700,106	+0.23(+0.37%)
Jan 28, 2020	61.37	62.11	61.14	61.63	2,220,823	+0.34(+0.55%)
Jan 27, 2020	62.01	62.29	61.27	61.29	1,701,642	-1.88(-2.98%)
Jan 24, 2020	63.90	64.02	62.63	63.17	1,404,201	-0.56(-0.88%)
Jan 23, 2020	63.54	63.95	63.10	63.73	1,140,637	-0.06(-0.09%)
Jan 22, 2020	64.60	64.81	63.75	63.79	1,708,363	-0.43(-0.67%)
Jan 21, 2020	64.38	64.44	63.64	64.22	1,802,152	-0.49(-0.76%)
Jan 17, 2020	64.20	65.04	64.20	64.71	1,766,757	+0.43(+0.66%)
Jan 16, 2020	64.45	64.84	63.66	64.28	1,308,185	+0.21(+0.33%)
Jan 15, 2020	64.55	64.88	63.76	64.07	1,452,031	-0.28(-0.43%)
Jan 14, 2020	64.73	65.21	64.24	64.35	2,333,955	-0.38(-0.58%)
Jan 13, 2020	64.07	64.79	63.92	64.73	2,861,726	+0.66(+1.03%)
Jan 10, 2020	64.16	64.59	63.78	64.07	2,571,245	+0.02(+0.03%)
Jan 09, 2020	63.61	64.61	63.61	64.05	3,390,666	+0.80(+1.26%)
Jan 08, 2020	63.30	63.49	62.75	63.26	2,784,500	-0.06(-0.09%)
Jan 07, 2020	63.10	63.33	62.57	63.31	2,064,081	+0.21(+0.33%)
Jan 06, 2020	62.68	63.24	62.40	63.11	2,418,807	-0.33(-0.52%)
Jan 03, 2020	62.59	63.53	62.45	63.44	1,392,027	-0.26(-0.41%)
Jan 02, 2020	63.25	63.71	62.85	63.70	1,975,461	+0.95(+1.52%)
Dec 31, 2019	62.59	62.87	62.41	62.75	1,053,577	+0.09(+0.14%)
Dec 30, 2019	62.94	63.13	62.44	62.66	787,553	-0.25(-0.39%)
Dec 27, 2019	62.83	62.98	62.57	62.90	951,190	+0.24(+0.38%)
Dec 26, 2019	62.95	63.14	62.36	62.66	1,011,194	-0.08(-0.13%)
Dec 24, 2019	63.30	63.49	62.59	62.75	328,832	-0.38(-0.60%)
Dec 23, 2019	62.37	63.14	61.92	63.12	1,830,790	+0.91(+1.47%)
Dec 20, 2019	63.49	63.49	62.20	62.21	4,364,421	-0.75(-1.19%)
Dec 19, 2019	63.03	63.23	62.78	62.96	1,931,494	+0.01(+0.01%)
Dec 18, 2019	62.95	63.12	62.52	62.95	2,379,777	-0.08(-0.13%)
Dec 17, 2019	62.49	63.09	62.15	63.03	2,097,286	+0.48(+0.76%)
Dec 16, 2019	62.29	63.00	61.90	62.56	2,223,111	+0.80(+1.29%)
Dec 13, 2019	62.48	63.07	61.75	61.76	1,871,214	-0.80(-1.29%)
Dec 12, 2019	61.58	62.67	61.19	62.57	2,705,210	+0.99(+1.60%)
Dec 11, 2019	61.37	62.23	61.01	61.58	3,087,309	+0.93(+1.53%)
Dec 10, 2019	60.91	61.09	60.59	60.65	2,162,279	-0.25(-0.40%)
Dec 09, 2019	61.67	62.53	60.62	60.90	3,577,755	+1.04(+1.74%)
Dec 06, 2019	59.93	60.41	59.84	59.85	2,119,694	+0.47(+0.79%)
Dec 05, 2019	58.69	59.71	58.59	59.39	2,432,069	+0.73(+1.25%)
Dec 04, 2019	58.63	59.67	58.63	58.66	2,445,138	+0.25(+0.42%)
Dec 03, 2019	58.39	58.55	57.74	58.41	2,448,554	-0.55(-0.93%)
Dec 02, 2019	59.67	59.95	58.93	58.96	2,410,816	-0.32(-0.54%)
Nov 29, 2019	59.44	59.44	59.09	59.28	927,693	-0.16(-0.26%)
Nov 27, 2019	59.22	59.51	58.93	59.44	1,178,852	+0.23(+0.39%)
Nov 26, 2019	58.80	59.25	58.73	59.20	1,354,065	+0.55(+0.93%)
Nov 25, 2019	58.04	58.84	57.87	58.66	2,241,971	+0.64(+1.10%)
Nov 22, 2019	58.49	58.62	57.74	58.02	1,616,875	-0.19(-0.32%)
Nov 21, 2019	57.67	58.54	57.24	58.20	2,226,284	+0.68(+1.18%)
Nov 20, 2019	58.11	58.35	57.52	57.52	3,204,743	-0.82(-1.41%)
Nov 19, 2019	58.55	58.75	58.04	58.34	2,034,857	-0.04(-0.07%)
Nov 18, 2019	58.62	58.75	58.22	58.39	1,513,882	-0.39(-0.67%)
Nov 15, 2019	58.64	59.69	58.53	58.78	2,347,199	+0.41(+0.70%)
Nov 14, 2019	58.55	58.87	58.23	58.37	1,755,480	+0.12(+0.21%)
Nov 13, 2019	58.66	58.97	58.22	58.25	1,597,495	-0.92(-1.55%)
Nov 12, 2019	59.10	59.62	58.89	59.16	1,920,495	+0.02(+0.03%)
Nov 11, 2019	59.26	59.76	59.03	59.15	1,528,760	-0.66(-1.10%)
Nov 08, 2019	59.27	59.85	59.01	59.80	1,048,873	+0.48(+0.82%)
Nov 07, 2019	60.35	60.46	59.21	59.32	1,743,225	-0.74(-1.23%)
Nov 06, 2019	60.22	60.22	59.63	60.06	1,653,755	-0.26(-0.44%)
Nov 05, 2019	60.65	61.01	59.89	60.32	2,014,774	-0.18(-0.30%)
Nov 04, 2019	59.33	60.71	58.92	60.50	3,115,715	+1.58(+2.69%)
Nov 01, 2019	57.14	58.93	56.97	58.92	2,622,122	+2.30(+4.06%)
Oct 31, 2019	56.79	56.97	56.08	56.62	1,652,478	-0.34(-0.61%)
Oct 30, 2019	56.05	57.26	55.83	56.97	2,154,287	+0.76(+1.36%)
Oct 29, 2019	56.14	56.58	55.47	56.20	5,490,022	-0.12(-0.22%)
Oct 28, 2019	56.11	57.78	56.11	56.33	3,860,875	+0.23(+0.41%)
Oct 25, 2019	58.55	58.55	55.40	56.10	5,190,259	-2.58(-4.40%)
Oct 24, 2019	59.35	59.35	57.82	58.68	2,682,613	-0.68(-1.15%)
Oct 23, 2019	59.23	59.45	58.78	59.36	1,837,681	+0.07(+0.11%)
Oct 22, 2019	58.75	59.81	58.29	59.30	1,670,652	+0.28(+0.47%)
Oct 21, 2019	58.59	59.39	58.39	59.02	2,188,720	+0.80(+1.38%)
Oct 18, 2019	57.80	58.55	57.70	58.21	2,048,148	+0.02(+0.04%)
Oct 17, 2019	57.26	58.32	57.10	58.19	2,067,123	+1.28(+2.25%)
Oct 16, 2019	56.91	57.56	56.69	56.91	2,585,880	-0.13(-0.23%)
Oct 15, 2019	55.73	57.14	55.67	57.04	2,824,753	+1.27(+2.28%)
Oct 14, 2019	55.46	55.85	55.21	55.77	1,873,657	+0.01(+0.01%)
Oct 11, 2019	54.37	56.18	54.37	55.76	3,922,154	+2.07(+3.85%)
Oct 10, 2019	53.08	53.95	53.08	53.69	1,573,935	+0.46(+0.86%)
Oct 09, 2019	53.35	53.35	52.45	53.23	2,038,226	+0.52(+0.98%)
Oct 08, 2019	53.21	53.34	52.60	52.72	1,821,819	-1.15(-2.13%)
Oct 07, 2019	54.36	54.54	53.82	53.86	1,735,754	-0.71(-1.29%)
Oct 04, 2019	53.91	54.60	53.53	54.57	1,755,555	+0.67(+1.25%)
Oct 03, 2019	52.70	54.11	52.12	53.90	3,011,026	+1.03(+1.94%)
Oct 02, 2019	53.71	54.11	52.25	52.87	5,328,311	-1.52(-2.79%)
Oct 01, 2019	56.59	56.81	54.32	54.39	3,886,892	-1.87(-3.33%)
Sep 30, 2019	56.29	56.74	56.00	56.26	2,721,603	-0.03(-0.06%)
Sep 27, 2019	56.13	56.61	55.66	56.29	2,617,856	+0.51(+0.91%)
Sep 26, 2019	55.66	56.48	55.21	55.78	3,019,162	+0.11(+0.21%)
Sep 25, 2019	54.98	55.80	54.84	55.67	2,845,780	+0.74(+1.34%)
Sep 24, 2019	55.73	55.99	54.56	54.93	3,689,896	-0.83(-1.49%)
Sep 23, 2019	55.64	56.17	55.51	55.76	2,426,744	-0.19(-0.34%)
Sep 20, 2019	56.50	56.76	55.74	55.95	7,304,944	-0.50(-0.89%)
Sep 19, 2019	57.18	57.63	56.45	56.45	1,925,780	-0.74(-1.29%)
Sep 18, 2019	56.35	57.22	56.01	57.19	2,101,084	+0.52(+0.91%)
Sep 17, 2019	56.89	57.20	56.38	56.67	1,654,528	-0.36(-0.63%)
Sep 16, 2019	57.21	57.59	56.99	57.03	1,840,639	-0.43(-0.74%)
Sep 13, 2019	57.43	57.74	57.30	57.46	1,896,063	+0.03(+0.06%)
Sep 12, 2019	58.06	58.24	56.95	57.43	1,941,643	-0.50(-0.86%)
Sep 11, 2019	56.51	57.93	55.99	57.93	2,830,457	+1.62(+2.89%)
Sep 10, 2019	55.88	56.67	55.81	56.30	3,039,436	+0.49(+0.88%)
Sep 09, 2019	56.19	56.49	55.63	55.81	4,069,455	-0.38(-0.67%)
Sep 06, 2019	56.21	56.67	55.98	56.19	3,708,650	+0.30(+0.54%)
Sep 05, 2019	55.58	56.27	55.39	55.88	5,197,190	+0.94(+1.70%)
Sep 04, 2019	56.60	56.83	53.77	54.95	9,000,496	-1.69(-2.98%)
Sep 03, 2019	57.56	57.79	56.57	56.64	1,809,980	-1.54(-2.65%)
Aug 30, 2019	58.46	58.73	58.07	58.18	1,967,231	+0.17(+0.30%)
Aug 29, 2019	57.84	58.11	57.25	58.01	1,316,011	+0.92(+1.61%)
Aug 28, 2019	56.20	57.12	56.10	57.09	1,823,867	+0.50(+0.88%)
Aug 27, 2019	57.16	57.47	56.49	56.59	1,445,146	-0.09(-0.16%)
Aug 26, 2019	56.58	56.70	55.63	56.68	2,443,635	+0.63(+1.13%)
Aug 23, 2019	56.84	57.42	55.77	56.05	2,004,830	-1.13(-1.98%)
Aug 22, 2019	57.91	58.09	57.15	57.18	1,413,834	-0.41(-0.71%)
Aug 21, 2019	58.10	58.16	57.46	57.59	1,611,976	+0.20(+0.34%)
Aug 20, 2019	57.28	57.73	56.84	57.39	2,196,657	-0.06(-0.10%)
Aug 19, 2019	57.31	57.71	57.07	57.45	1,318,778	+0.94(+1.67%)
Aug 16, 2019	55.71	56.74	55.57	56.51	2,934,115	+1.31(+2.38%)
Aug 15, 2019	55.35	55.45	54.66	55.20	1,650,944	+0.00(+0.00%)
Aug 14, 2019	56.46	56.61	54.92	55.20	2,739,631	-2.20(-3.83%)
Aug 13, 2019	56.84	58.36	56.48	57.39	1,412,796	+0.80(+1.41%)
Aug 12, 2019	57.35	57.58	56.59	56.60	1,412,769	-1.20(-2.07%)
Aug 09, 2019	58.74	58.75	57.58	57.79	1,613,257	-1.10(-1.87%)
Aug 08, 2019	58.67	59.06	58.31	58.89	1,785,616	+0.57(+0.98%)
Aug 07, 2019	57.69	58.36	57.10	58.32	2,369,429	-0.23(-0.39%)
Aug 06, 2019	57.98	58.61	57.38	58.55	2,410,996	+0.83(+1.43%)
Aug 05, 2019	58.08	58.64	57.49	57.72	3,046,219	-2.65(-4.39%)
Aug 02, 2019	60.42	60.50	58.90	60.37	2,565,719	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortive Corp (NY: FTV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fortive Corp (NY: FTV )

Historical Prices

Sections

Services