Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.79 10.79 10.66 10.72 18,441 +0.05(+0.47%)
Jul 30, 2013 10.66 10.82 10.66 10.67 16,471 -0.04(-0.36%)
Jul 29, 2013 10.65 10.83 10.65 10.71 47,273 +0.04(+0.37%)
Jul 26, 2013 10.76 10.78 10.65 10.67 47,406 -0.05(-0.50%)
Jul 25, 2013 10.58 10.83 10.58 10.72 44,294 +0.13(+1.27%)
Jul 24, 2013 10.70 10.80 10.58 10.58 30,178 -0.06(-0.58%)
Jul 23, 2013 10.57 10.71 10.57 10.65 27,563 +0.01(+0.11%)
Jul 22, 2013 10.64 10.65 10.58 10.63 32,333 -0.00(-0.04%)
Jul 19, 2013 10.44 10.67 10.43 10.64 38,513 +0.23(+2.19%)
Jul 18, 2013 10.53 10.59 10.39 10.41 24,378 +0.00(+0.00%)
Jul 17, 2013 10.43 10.58 10.37 10.41 46,885 -0.02(-0.22%)
Jul 16, 2013 10.38 10.57 10.27 10.43 24,161 +0.01(+0.11%)
Jul 15, 2013 10.35 10.54 10.34 10.42 50,578 +0.08(+0.82%)
Jul 12, 2013 10.64 10.64 10.34 10.34 27,348 -0.07(-0.70%)
Jul 11, 2013 10.45 10.53 10.35 10.41 12,855 -0.02(-0.19%)
Jul 10, 2013 10.35 10.53 10.26 10.43 37,976 +0.02(+0.15%)
Jul 09, 2013 10.70 10.71 10.41 10.41 33,196 -0.30(-2.77%)
Jul 08, 2013 10.80 10.89 10.69 10.71 21,998 -0.10(-0.96%)
Jul 05, 2013 10.80 10.92 10.80 10.82 12,264 -0.08(-0.71%)
Jul 03, 2013 10.70 10.91 10.60 10.89 25,156 +0.25(+2.39%)
Jul 02, 2013 10.64 10.84 10.64 10.64 24,944 +0.07(+0.69%)
Jul 01, 2013 10.52 10.75 10.51 10.56 10,246 +0.11(+1.07%)
Jun 28, 2013 10.40 10.50 10.14 10.45 35,733 +0.06(+0.59%)
Jun 27, 2013 10.67 10.79 10.32 10.39 41,260 -0.21(-2.00%)
Jun 26, 2013 10.43 10.78 10.34 10.60 38,440 +0.25(+2.46%)
Jun 25, 2013 10.35 10.69 10.23 10.35 30,908 +0.15(+1.44%)
Jun 24, 2013 10.15 10.44 9.974 10.20 65,337 -0.02(-0.16%)
Jun 21, 2013 9.856 10.22 9.664 10.22 46,290 +0.41(+4.22%)
Jun 20, 2013 10.30 10.30 9.626 9.806 206,383 -0.65(-6.26%)
Jun 19, 2013 10.41 10.53 10.34 10.46 40,246 +0.08(+0.77%)
Jun 18, 2013 10.33 10.56 10.17 10.38 43,831 +0.15(+1.42%)
Jun 17, 2013 10.24 10.45 10.11 10.23 46,689 +0.04(+0.37%)
Jun 14, 2013 10.27 10.27 10.17 10.20 6,309 -0.16(-1.59%)
Jun 13, 2013 10.07 10.52 9.989 10.36 49,498 +0.13(+1.27%)
Jun 12, 2013 10.43 10.56 10.18 10.23 25,416 -0.20(-1.87%)
Jun 11, 2013 10.56 10.61 10.43 10.43 10,861 -0.29(-2.75%)
Jun 10, 2013 10.62 10.72 10.41 10.72 35,185 +0.12(+1.16%)
Jun 07, 2013 10.64 10.75 10.53 10.60 31,990 -0.04(-0.40%)
Jun 06, 2013 10.77 10.77 10.60 10.64 13,280 -0.12(-1.14%)
Jun 05, 2013 10.77 10.89 10.63 10.76 15,953 +0.06(+0.51%)
Jun 04, 2013 10.68 10.79 10.64 10.71 9,319 +0.06(+0.56%)
Jun 03, 2013 10.97 11.17 10.64 10.65 72,519 -0.32(-2.93%)
May 31, 2013 10.97 11.07 10.97 10.97 8,452 +0.02(+0.21%)
May 30, 2013 11.04 11.15 10.91 10.95 40,325 -0.34(-3.02%)
May 29, 2013 11.46 11.50 11.16 11.29 16,580 -0.27(-2.31%)
May 28, 2013 11.48 11.62 11.41 11.55 49,283 +0.15(+1.33%)
May 24, 2013 11.41 11.55 11.40 11.40 30,117 -0.12(-1.02%)
May 23, 2013 11.38 11.56 11.37 11.52 29,649 -0.01(-0.07%)
May 22, 2013 11.26 11.70 11.26 11.53 102,626 +0.25(+2.26%)
May 21, 2013 11.27 11.36 11.15 11.27 51,578 +0.01(+0.07%)
May 20, 2013 11.18 11.29 11.07 11.27 56,323 +0.12(+1.06%)
May 17, 2013 11.02 11.16 11.02 11.15 14,543 +0.13(+1.17%)
May 16, 2013 11.06 11.21 10.96 11.02 35,350 -0.11(-1.02%)
May 15, 2013 11.05 11.22 11.00 11.13 16,769 +0.15(+1.35%)
May 13, 2013 10.92 11.03 10.90 10.98 24,521 +0.03(+0.28%)
May 10, 2013 10.94 11.07 10.90 10.95 25,178 -0.04(-0.35%)
May 09, 2013 10.98 11.10 10.94 10.99 24,118 +0.00(+0.00%)
May 08, 2013 10.94 11.18 10.93 10.99 22,010 +0.02(+0.14%)
May 07, 2013 10.86 11.11 10.86 10.98 60,386 +0.02(+0.19%)
May 06, 2013 10.87 11.00 10.87 10.96 13,633 -0.08(-0.70%)
May 03, 2013 11.07 11.06 10.96 11.03 30,981 -0.01(-0.10%)
May 02, 2013 11.10 11.13 11.03 11.04 40,872 +0.05(+0.41%)
May 01, 2013 10.91 11.10 10.90 11.00 48,461 +0.01(+0.07%)
Apr 30, 2013 11.03 11.04 10.94 10.99 31,341 -0.04(-0.38%)
Apr 29, 2013 10.88 11.04 10.85 11.03 208,672 +0.10(+0.94%)
Apr 26, 2013 11.04 11.04 10.86 10.93 80,352 -0.03(-0.29%)
Apr 25, 2013 10.83 11.15 10.83 10.96 65,452 +0.13(+1.22%)
Apr 24, 2013 10.74 10.85 10.74 10.83 22,370 +0.04(+0.35%)
Apr 23, 2013 10.66 10.96 10.66 10.79 38,788 +0.19(+1.75%)
Apr 22, 2013 10.79 10.91 10.51 10.61 53,714 -0.11(-1.02%)
Apr 19, 2013 10.84 10.98 10.72 10.72 30,482 -0.22(-2.04%)
Apr 18, 2013 10.51 11.02 10.45 10.94 33,078 +0.36(+3.44%)
Apr 17, 2013 10.79 10.79 10.51 10.58 27,144 -0.22(-2.00%)
Apr 16, 2013 10.80 11.06 10.73 10.79 27,245 -0.03(-0.28%)
Apr 15, 2013 10.75 10.99 10.61 10.82 40,143 -0.14(-1.31%)
Apr 12, 2013 11.10 11.10 10.76 10.97 31,402 -0.16(-1.46%)
Apr 11, 2013 11.08 11.14 10.91 11.13 40,335 +0.05(+0.41%)
Apr 10, 2013 10.97 11.22 10.97 11.08 52,750 +0.06(+0.58%)
Apr 09, 2013 10.91 11.06 10.84 11.02 40,555 +0.06(+0.52%)
Apr 08, 2013 10.74 10.98 10.60 10.96 67,259 +0.36(+3.39%)
Apr 05, 2013 10.30 10.69 10.15 10.60 45,480 +0.32(+3.09%)
Apr 04, 2013 10.25 10.31 10.11 10.28 28,959 -0.02(-0.15%)
Apr 03, 2013 10.55 10.55 10.08 10.30 44,915 -0.16(-1.52%)
Apr 02, 2013 10.68 10.74 10.46 10.46 34,927 -0.23(-2.16%)
Apr 01, 2013 10.97 11.07 10.68 10.69 30,715 -0.38(-3.45%)
Mar 28, 2013 11.06 11.22 11.00 11.07 33,247 +0.01(+0.07%)
Mar 27, 2013 10.96 11.17 10.88 11.06 40,188 +0.09(+0.83%)
Mar 26, 2013 10.64 10.99 10.64 10.97 42,173 +0.31(+2.95%)
Mar 25, 2013 10.42 10.73 10.27 10.66 53,356 +0.18(+1.73%)
Mar 22, 2013 10.29 10.55 10.20 10.48 133,688 +0.22(+2.11%)
Mar 21, 2013 10.25 10.46 10.11 10.26 23,676 -0.03(-0.27%)
Mar 20, 2013 10.30 10.49 10.25 10.29 23,145 -0.04(-0.40%)
Mar 19, 2013 10.49 10.50 10.32 10.33 30,072 -0.14(-1.37%)
Mar 18, 2013 10.50 10.61 10.40 10.47 45,136 -0.14(-1.28%)
Mar 15, 2013 10.37 10.61 10.37 10.61 81,444 +0.16(+1.53%)
Mar 14, 2013 10.35 10.45 10.25 10.45 51,578 +0.03(+0.27%)
Mar 13, 2013 10.29 10.43 10.27 10.42 26,491 +0.08(+0.73%)
Mar 12, 2013 10.33 10.40 10.29 10.35 30,751 -0.03(-0.33%)
Mar 11, 2013 10.41 10.52 10.25 10.38 31,460 -0.01(-0.07%)
Mar 08, 2013 10.30 10.47 10.17 10.39 52,944 +0.14(+1.40%)
Mar 07, 2013 10.04 10.26 9.894 10.24 52,703 +0.15(+1.53%)
Mar 06, 2013 10.19 10.23 9.827 10.09 152,873 -0.14(-1.33%)
Mar 05, 2013 10.47 10.52 10.23 10.23 42,083 -0.29(-2.72%)
Mar 04, 2013 10.48 10.51 10.40 10.51 70,060 +0.01(+0.14%)
Mar 01, 2013 10.61 10.61 10.47 10.50 27,302 -0.22(-2.04%)
Feb 28, 2013 10.96 10.99 10.64 10.72 45,330 -0.21(-1.97%)
Feb 27, 2013 10.51 11.08 10.51 10.93 65,138 +0.36(+3.39%)
Feb 26, 2013 10.58 10.63 10.50 10.57 30,513 -0.03(-0.30%)
Feb 25, 2013 10.40 10.66 10.39 10.60 62,663 +0.15(+1.47%)
Feb 22, 2013 10.29 10.66 10.14 10.45 76,079 +0.12(+1.13%)
Feb 21, 2013 10.54 10.54 10.09 10.33 93,253 -0.23(-2.13%)
Feb 20, 2013 10.65 10.66 10.55 10.56 22,227 -0.09(-0.81%)
Feb 19, 2013 10.70 10.73 10.59 10.65 49,210 -0.12(-1.11%)
Feb 15, 2013 11.13 11.31 10.72 10.77 59,518 -0.37(-3.37%)
Feb 14, 2013 11.25 11.25 11.13 11.14 29,605 -0.05(-0.44%)
Feb 13, 2013 11.14 11.27 10.93 11.19 65,376 +0.11(+1.01%)
Feb 12, 2013 11.25 11.26 11.02 11.08 105,063 -0.24(-2.09%)
Feb 11, 2013 11.46 11.47 11.30 11.31 25,348 -0.09(-0.79%)
Feb 08, 2013 11.41 11.52 11.40 11.40 21,205 +0.06(+0.50%)
Feb 07, 2013 11.51 11.56 11.34 11.35 22,803 -0.23(-2.01%)
Feb 06, 2013 11.70 11.70 11.37 11.58 64,400 +0.07(+0.62%)
Feb 04, 2013 11.43 11.55 11.37 11.51 30,939 +0.00(+0.00%)
Feb 01, 2013 11.47 11.55 11.43 11.51 44,256 +0.08(+0.68%)
Jan 31, 2013 11.50 11.59 11.30 11.43 58,483 -0.02(-0.19%)
Jan 30, 2013 11.47 11.47 11.43 11.45 22,208 -0.02(-0.16%)
Jan 29, 2013 11.41 11.57 11.37 11.47 34,735 -0.03(-0.23%)
Jan 28, 2013 11.31 11.53 11.27 11.50 44,924 +0.05(+0.46%)
Jan 25, 2013 11.39 11.53 11.33 11.45 54,397 -0.01(-0.07%)
Jan 24, 2013 11.57 11.60 11.35 11.45 45,267 -0.18(-1.51%)
Jan 23, 2013 11.84 11.90 11.61 11.63 56,529 -0.20(-1.70%)
Jan 22, 2013 11.50 11.84 11.44 11.83 124,550 +0.34(+2.99%)
Jan 18, 2013 11.33 11.50 11.23 11.49 84,654 +0.27(+2.43%)
Jan 17, 2013 11.51 11.51 11.21 11.21 33,919 -0.19(-1.67%)
Jan 16, 2013 11.08 11.43 11.05 11.40 93,438 +0.33(+2.96%)
Jan 15, 2013 10.80 11.11 10.65 11.08 98,096 +0.32(+3.02%)
Jan 14, 2013 10.89 10.93 10.73 10.75 65,793 -0.06(-0.59%)
Jan 11, 2013 10.63 10.87 10.56 10.82 74,470 +0.18(+1.72%)
Jan 10, 2013 10.66 10.78 10.58 10.63 24,108 +0.08(+0.74%)
Jan 09, 2013 10.77 10.86 10.52 10.55 84,925 -0.06(-0.60%)
Jan 08, 2013 10.67 10.76 10.54 10.62 31,332 -0.14(-1.28%)
Jan 07, 2013 10.87 10.87 10.74 10.76 56,837 -0.02(-0.20%)
Jan 04, 2013 10.55 10.86 10.45 10.78 74,400 +0.23(+2.18%)
Jan 03, 2013 10.21 10.64 10.21 10.55 99,190 +0.40(+3.89%)
Jan 02, 2013 10.23 10.23 10.07 10.15 123,049 +0.10(+0.96%)
Dec 31, 2012 9.946 10.05 9.771 10.05 90,725 +0.17(+1.70%)
Dec 28, 2012 9.819 9.920 9.756 9.887 89,813 -0.06(-0.60%)
Dec 27, 2012 10.05 10.06 9.786 9.946 91,891 -0.00(-0.05%)
Dec 26, 2012 10.09 10.09 9.918 9.951 78,747 -0.03(-0.33%)
Dec 24, 2012 10.07 10.07 9.773 9.984 28,714 -0.03(-0.33%)
Dec 21, 2012 10.14 10.14 9.877 10.02 43,623 -0.05(-0.51%)
Dec 20, 2012 9.803 10.15 9.477 10.07 115,509 +0.31(+3.15%)
Dec 19, 2012 9.433 9.803 9.389 9.762 103,239 +0.33(+3.53%)
Dec 18, 2012 8.978 9.440 8.978 9.429 134,354 +0.45(+4.98%)
Dec 17, 2012 8.841 9.008 8.786 8.982 188,101 +0.14(+1.59%)
Dec 14, 2012 8.878 9.015 8.763 8.841 95,615 -0.19(-2.13%)
Dec 13, 2012 9.030 9.163 8.731 9.033 226,534 -0.05(-0.53%)
Dec 12, 2012 9.322 9.322 9.067 9.081 104,639 -0.23(-2.46%)
Dec 11, 2012 9.396 9.492 9.248 9.311 133,789 -0.12(-1.29%)
Dec 10, 2012 9.470 9.497 9.320 9.433 39,633 -0.07(-0.78%)
Dec 07, 2012 9.355 9.592 9.355 9.507 68,158 +0.14(+1.54%)
Dec 06, 2012 9.596 9.629 9.352 9.363 111,735 -0.26(-2.65%)
Dec 05, 2012 9.618 9.695 9.529 9.618 100,430 -0.07(-0.73%)
Dec 04, 2012 9.744 9.821 9.666 9.688 83,680 -0.12(-1.24%)
Nov 30, 2012 9.651 9.810 9.651 9.810 50,689 +0.09(+0.95%)
Nov 29, 2012 9.766 9.766 9.666 9.718 38,649 -0.04(-0.38%)
Nov 28, 2012 9.899 9.899 9.659 9.755 54,893 -0.19(-1.94%)
Nov 27, 2012 9.966 9.996 9.849 9.948 84,887 +0.08(+0.78%)
Nov 26, 2012 9.955 10.01 9.858 9.871 56,816 -0.05(-0.52%)
Nov 23, 2012 9.680 9.922 9.680 9.922 47,441 +0.28(+2.90%)
Nov 21, 2012 9.801 9.801 9.555 9.643 43,148 +0.14(+1.47%)
Nov 20, 2012 9.581 9.794 9.504 9.504 83,033 -0.09(-0.92%)
Nov 19, 2012 9.114 9.592 9.114 9.592 128,041 +0.54(+6.01%)
Nov 16, 2012 9.456 9.540 8.953 9.048 142,615 -0.48(-5.05%)
Nov 15, 2012 9.764 10.03 9.372 9.529 89,212 -0.24(-2.41%)
Nov 14, 2012 9.551 9.882 9.544 9.764 116,113 +0.21(+2.19%)
Nov 13, 2012 9.625 9.717 9.368 9.555 69,539 -0.08(-0.84%)
Nov 12, 2012 9.827 9.867 9.540 9.636 71,573 -0.18(-1.80%)
Nov 09, 2012 9.955 9.955 9.685 9.812 93,486 -0.15(-1.51%)
Nov 08, 2012 9.948 10.13 9.937 9.963 65,110 -0.06(-0.55%)
Nov 07, 2012 10.29 10.29 9.948 10.02 59,157 -0.39(-3.78%)
Nov 06, 2012 10.27 10.43 10.25 10.41 50,950 +0.13(+1.25%)
Nov 05, 2012 9.937 10.32 9.937 10.28 49,284 +0.21(+2.04%)
Nov 02, 2012 10.29 10.44 9.937 10.08 68,157 -0.23(-2.21%)
Nov 01, 2012 10.19 10.41 10.19 10.30 42,813 +0.12(+1.15%)
Oct 31, 2012 9.999 10.62 9.911 10.19 137,337 +0.16(+1.64%)
Oct 26, 2012 10.05 10.02 10.02 10.02 100,584 -0.11(-1.08%)
Oct 25, 2012 9.954 10.18 9.851 10.13 48,776 +0.07(+0.72%)
Oct 24, 2012 9.870 10.09 9.793 10.06 77,650 +0.04(+0.44%)
Oct 23, 2012 10.11 10.26 9.888 10.02 159,109 -0.24(-2.31%)
Oct 19, 2012 10.12 10.30 10.12 10.25 97,216 +0.12(+1.19%)
Oct 18, 2012 10.35 10.35 10.09 10.13 144,874 -0.13(-1.24%)
Oct 17, 2012 10.14 10.38 10.14 10.26 96,730 +0.09(+0.93%)
Oct 16, 2012 10.67 10.67 10.12 10.17 213,584 -0.54(-5.01%)
Oct 15, 2012 11.25 11.29 10.64 10.70 113,060 -0.59(-5.26%)
Oct 12, 2012 11.31 11.35 11.24 11.30 36,226 -0.13(-1.15%)
Oct 11, 2012 11.46 11.52 11.31 11.43 38,550 +0.10(+0.90%)
Oct 10, 2012 11.47 11.48 11.33 11.33 39,096 -0.08(-0.74%)
Oct 09, 2012 11.54 11.56 11.40 11.41 106,345 +0.00(+0.01%)
Oct 08, 2012 11.45 11.57 11.35 11.41 30,169 -0.02(-0.20%)
Oct 05, 2012 11.53 11.65 11.33 11.43 47,422 -0.13(-1.16%)
Oct 04, 2012 11.53 11.66 11.34 11.57 33,680 -0.01(-0.07%)
Oct 03, 2012 11.75 11.79 11.55 11.57 27,744 -0.26(-2.16%)
Oct 02, 2012 11.72 11.83 11.66 11.83 35,190 +0.21(+1.82%)
Oct 01, 2012 11.53 11.73 11.41 11.62 57,437 +0.16(+1.37%)
Sep 28, 2012 11.43 11.63 11.38 11.46 35,514 -0.07(-0.63%)
Sep 27, 2012 11.29 11.66 11.18 11.53 82,010 +0.23(+2.00%)
Sep 26, 2012 11.33 11.47 11.01 11.31 72,820 -0.04(-0.35%)
Sep 25, 2012 11.79 11.79 11.17 11.35 76,089 -0.08(-0.70%)
Sep 24, 2012 11.81 11.90 11.39 11.43 77,060 -0.38(-3.22%)
Sep 21, 2012 11.90 11.90 11.78 11.81 23,272 +0.04(+0.30%)
Sep 20, 2012 11.80 11.90 11.72 11.77 41,927 +0.03(+0.25%)
Sep 19, 2012 12.08 12.14 11.71 11.74 60,181 -0.31(-2.56%)
Sep 18, 2012 12.47 12.47 11.99 12.05 57,172 -0.36(-2.93%)
Sep 17, 2012 12.35 12.47 12.33 12.41 40,187 +0.07(+0.56%)
Sep 14, 2012 12.18 12.41 12.18 12.35 49,086 +0.01(+0.12%)
Sep 13, 2012 12.37 12.53 12.32 12.33 33,263 -0.12(-0.96%)
Sep 12, 2012 12.40 12.48 12.25 12.45 32,068 +0.15(+1.24%)
Sep 11, 2012 12.04 12.33 11.94 12.30 91,837 +0.29(+2.42%)
Sep 10, 2012 12.08 12.15 11.99 12.01 42,635 -0.15(-1.20%)
Sep 07, 2012 12.10 12.31 12.02 12.15 56,183 +0.06(+0.48%)
Sep 06, 2012 12.04 12.45 11.89 12.10 85,449 +0.16(+1.37%)
Sep 05, 2012 12.03 12.28 11.90 11.93 159,322 -0.32(-2.61%)
Sep 04, 2012 12.71 12.71 12.22 12.25 105,203 -0.56(-4.39%)
Aug 31, 2012 13.20 13.30 12.78 12.81 80,505 -0.39(-2.97%)
Aug 30, 2012 13.25 13.43 13.19 13.21 28,371 -0.25(-1.86%)
Aug 29, 2012 13.68 13.77 13.22 13.46 146,190 -0.38(-2.72%)
Aug 27, 2012 14.01 14.22 13.76 13.83 32,315 -0.12(-0.83%)
Aug 24, 2012 13.90 14.27 13.67 13.95 37,193 +0.11(+0.81%)
Aug 23, 2012 13.95 14.03 13.81 13.84 29,590 -0.05(-0.36%)
Aug 22, 2012 14.28 14.28 13.77 13.89 23,083 -0.26(-1.84%)
Aug 21, 2012 14.25 14.36 14.02 14.15 23,828 -0.14(-0.99%)
Aug 20, 2012 14.28 14.37 14.14 14.29 35,964 -0.03(-0.22%)
Aug 17, 2012 14.37 14.41 14.22 14.32 17,658 +0.00(+0.02%)
Aug 16, 2012 14.26 14.45 14.02 14.32 46,632 +0.17(+1.18%)
Aug 15, 2012 14.19 14.42 14.08 14.15 23,025 -0.15(-1.06%)
Aug 14, 2012 13.78 14.42 13.78 14.30 94,905 +0.46(+3.32%)
Aug 13, 2012 13.93 13.93 13.79 13.84 14,015 -0.09(-0.65%)
Aug 10, 2012 13.93 14.03 13.78 13.93 32,415 -0.10(-0.75%)
Aug 09, 2012 13.78 14.07 13.78 14.04 40,886 +0.35(+2.53%)
Aug 08, 2012 13.78 14.00 13.48 13.69 17,182 -0.17(-1.25%)
Aug 07, 2012 13.46 14.06 13.46 13.87 58,581 +0.37(+2.70%)
Aug 06, 2012 13.54 13.54 13.37 13.50 5,068 -0.05(-0.35%)
Aug 03, 2012 13.83 13.83 13.39 13.55 40,277 -0.17(-1.24%)
Aug 02, 2012 14.07 14.15 13.44 13.72 20,967 -0.36(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.