Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.75 14.15 13.10 14.15 12,236,100 +0.29(+2.09%)
Jul 30, 2002 12.98 14.14 12.82 13.86 14,641,900 +0.88(+6.78%)
Jul 29, 2002 11.95 13.14 11.95 12.98 11,326,100 +1.32(+11.32%)
Jul 26, 2002 11.40 12.07 11.20 11.66 13,939,600 -0.14(-1.19%)
Jul 25, 2002 12.00 12.00 11.33 11.80 12,685,700 -0.20(-1.67%)
Jul 24, 2002 10.75 12.03 10.75 12.00 19,308,400 +0.48(+4.17%)
Jul 23, 2002 11.50 12.25 11.26 11.52 15,369,600 -0.48(-4.00%)
Jul 22, 2002 12.60 13.09 11.70 12.00 14,574,300 -0.80(-6.25%)
Jul 19, 2002 12.70 13.00 12.55 12.80 12,587,000 -0.55(-4.12%)
Jul 18, 2002 13.56 13.99 13.00 13.35 10,770,000 -0.22(-1.62%)
Jul 17, 2002 14.65 14.85 13.53 13.57 14,057,400 -0.69(-4.84%)
Jul 16, 2002 14.99 15.17 14.20 14.26 12,867,800 -0.74(-4.93%)
Jul 15, 2002 14.75 15.00 13.90 15.00 13,974,400 -0.27(-1.77%)
Jul 12, 2002 15.10 15.40 14.78 15.27 8,058,800 +0.04(+0.26%)
Jul 11, 2002 14.90 15.35 14.63 15.23 11,178,400 -0.02(-0.13%)
Jul 10, 2002 15.95 15.95 15.21 15.25 8,842,000 -0.57(-3.60%)
Jul 09, 2002 15.85 16.30 15.77 15.82 9,051,400 -0.20(-1.25%)
Jul 08, 2002 16.13 16.30 15.77 16.02 12,464,200 -0.28(-1.72%)
Jul 05, 2002 15.75 16.40 15.65 16.30 7,427,100 +1.08(+7.10%)
Jul 04, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.00(+0.00%)
Jul 03, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.60(+4.10%)
Jul 02, 2002 15.20 15.20 14.38 14.62 11,554,600 -0.48(-3.18%)
Jul 01, 2002 15.25 15.47 14.98 15.10 9,415,900 -0.18(-1.18%)
Jun 28, 2002 14.82 15.29 14.81 15.28 14,355,500 +0.10(+0.66%)
Jun 27, 2002 14.97 15.18 14.60 15.18 13,272,100 +0.36(+2.43%)
Jun 26, 2002 14.00 15.00 14.00 14.82 14,681,700 -0.17(-1.13%)
Jun 25, 2002 16.00 16.09 14.66 14.99 13,450,200 -0.91(-5.72%)
Jun 24, 2002 16.00 16.27 15.50 15.90 12,290,200 -0.56(-3.40%)
Jun 21, 2002 16.30 16.98 16.25 16.46 11,023,500 -0.19(-1.14%)
Jun 20, 2002 16.90 17.06 16.45 16.65 6,879,900 -0.30(-1.77%)
Jun 19, 2002 17.55 17.59 16.85 16.95 9,485,900 -0.92(-5.15%)
Jun 18, 2002 17.73 17.98 17.40 17.87 7,008,400 +0.13(+0.73%)
Jun 17, 2002 17.55 17.94 17.23 17.74 6,783,200 +0.39(+2.25%)
Jun 14, 2002 17.30 17.53 17.00 17.35 9,927,300 -0.15(-0.86%)
Jun 13, 2002 17.77 17.90 17.42 17.50 7,405,200 -0.46(-2.56%)
Jun 12, 2002 18.05 18.20 17.74 17.96 8,628,900 -0.39(-2.13%)
Jun 11, 2002 18.69 18.70 18.29 18.35 8,407,200 +0.06(+0.33%)
Jun 10, 2002 18.50 18.95 18.21 18.29 6,891,900 -0.40(-2.14%)
Jun 07, 2002 18.00 18.76 17.94 18.69 13,417,300 +0.34(+1.85%)
Jun 06, 2002 18.37 19.39 18.25 18.35 9,977,800 -0.44(-2.34%)
Jun 05, 2002 18.98 18.98 18.25 18.79 10,067,800 -0.18(-0.95%)
Jun 04, 2002 18.68 19.10 18.67 18.97 13,953,700 +0.12(+0.64%)
Jun 03, 2002 19.12 19.19 18.79 18.85 10,447,000 -0.24(-1.26%)
May 31, 2002 19.15 19.29 19.02 19.09 11,264,900 -0.11(-0.57%)
May 30, 2002 18.50 19.22 18.47 19.20 11,268,800 +0.63(+3.39%)
May 29, 2002 18.70 18.80 18.57 18.57 7,001,200 -0.13(-0.70%)
May 28, 2002 18.98 19.04 18.51 18.70 8,268,000 +0.01(+0.05%)
May 27, 2002 19.39 19.45 18.69 18.69 8,191,700 +0.00(+0.00%)
May 24, 2002 19.39 19.45 18.69 18.69 8,191,700 -0.61(-3.16%)
May 23, 2002 19.20 19.39 18.89 19.30 10,869,200 +0.06(+0.31%)
May 22, 2002 18.90 19.30 18.86 19.24 9,019,400 +0.24(+1.26%)
May 21, 2002 19.50 19.69 18.96 19.00 8,995,700 -0.49(-2.51%)
May 20, 2002 19.35 19.69 19.27 19.49 10,033,900 -0.19(-0.97%)
May 17, 2002 19.50 19.93 19.41 19.68 12,125,400 +0.08(+0.41%)
May 16, 2002 18.75 19.77 18.74 19.60 13,626,400 +0.25(+1.29%)
May 15, 2002 19.65 19.75 19.10 19.35 22,308,600 -1.15(-5.61%)
May 14, 2002 20.44 20.63 20.30 20.50 17,402,200 +0.52(+2.60%)
May 13, 2002 19.73 20.08 19.26 19.98 17,007,800 +0.72(+3.74%)
May 10, 2002 20.00 20.01 19.00 19.26 14,304,600 -0.75(-3.75%)
May 09, 2002 20.00 20.15 19.75 20.01 21,160,700 +0.01(+0.05%)
May 08, 2002 19.00 20.00 18.95 20.00 24,745,700 +1.59(+8.64%)
May 07, 2002 18.85 19.00 18.35 18.41 27,636,800 +0.19(+1.04%)
May 06, 2002 17.44 18.40 17.41 18.22 19,290,100 +0.78(+4.47%)
May 03, 2002 17.09 17.48 17.05 17.44 19,606,200 +0.35(+2.05%)
May 02, 2002 16.99 17.45 16.94 17.09 15,497,300 +0.23(+1.36%)
May 01, 2002 16.95 17.05 16.26 16.86 19,510,300 -0.24(-1.40%)
Apr 30, 2002 16.82 17.45 16.80 17.10 12,319,500 +0.13(+0.77%)
Apr 29, 2002 16.79 17.17 16.56 16.97 8,107,600 +0.01(+0.06%)
Apr 26, 2002 17.38 17.50 16.95 16.96 11,083,800 -0.42(-2.42%)
Apr 25, 2002 16.83 17.49 16.82 17.38 18,348,800 +0.17(+0.99%)
Apr 24, 2002 17.75 18.04 17.11 17.21 14,088,100 -0.83(-4.60%)
Apr 23, 2002 18.27 18.44 17.80 18.04 15,377,600 -0.23(-1.26%)
Apr 22, 2002 18.55 18.55 18.13 18.27 7,973,500 -0.42(-2.25%)
Apr 19, 2002 18.67 18.70 18.47 18.69 9,829,100 +0.49(+2.69%)
Apr 18, 2002 18.40 18.66 18.10 18.20 15,294,600 -0.45(-2.41%)
Apr 17, 2002 18.65 18.80 18.46 18.65 9,189,700 +0.05(+0.27%)
Apr 16, 2002 17.99 18.60 17.95 18.60 9,246,400 +0.72(+4.03%)
Apr 15, 2002 17.90 17.98 17.71 17.88 8,580,600 +0.08(+0.45%)
Apr 12, 2002 17.97 17.98 17.75 17.80 9,320,000 -0.10(-0.56%)
Apr 11, 2002 17.60 17.98 17.51 17.90 15,965,300 +0.18(+1.02%)
Apr 10, 2002 17.69 17.75 17.46 17.72 14,556,200 +0.31(+1.78%)
Apr 09, 2002 17.90 17.90 17.32 17.41 20,482,800 +0.29(+1.69%)
Apr 08, 2002 16.88 17.40 16.60 17.12 13,369,900 +0.13(+0.77%)
Apr 05, 2002 17.25 17.37 16.93 16.99 8,996,400 -0.26(-1.51%)
Apr 04, 2002 17.45 17.45 17.18 17.25 11,402,300 -0.12(-0.69%)
Apr 03, 2002 17.58 17.66 17.10 17.37 10,163,500 -0.08(-0.46%)
Apr 02, 2002 17.90 17.90 17.35 17.45 10,137,400 -0.45(-2.51%)
Apr 01, 2002 17.90 18.10 17.64 17.90 11,037,400 -0.04(-0.22%)
Mar 28, 2002 17.52 18.35 17.52 17.94 19,546,400 +0.17(+0.96%)
Mar 27, 2002 17.91 18.08 17.57 17.77 8,920,200 -0.31(-1.71%)
Mar 26, 2002 18.00 18.26 17.90 18.08 8,919,800 -0.04(-0.22%)
Mar 25, 2002 18.15 18.40 17.76 18.12 13,377,200 -0.03(-0.17%)
Mar 22, 2002 18.45 18.45 17.50 18.15 19,683,400 -0.35(-1.89%)
Mar 21, 2002 18.25 18.70 18.16 18.50 13,587,500 +0.30(+1.65%)
Mar 20, 2002 18.57 18.67 18.20 18.20 22,704,900 -0.60(-3.19%)
Mar 19, 2002 19.80 20.00 18.30 18.80 35,107,600 -0.45(-2.34%)
Mar 18, 2002 19.40 20.14 19.17 19.25 19,822,600 +0.20(+1.05%)
Mar 15, 2002 19.75 19.79 18.85 19.05 16,443,200 -0.35(-1.80%)
Mar 14, 2002 20.11 20.13 19.38 19.40 13,100,100 -0.71(-3.53%)
Mar 13, 2002 20.50 20.94 20.10 20.11 17,753,000 -0.45(-2.19%)
Mar 12, 2002 20.55 20.79 20.30 20.56 12,371,500 -0.42(-2.00%)
Mar 11, 2002 20.50 21.22 20.48 20.98 11,266,300 +0.39(+1.89%)
Mar 08, 2002 20.20 20.90 20.15 20.59 19,248,700 +0.59(+2.95%)
Mar 07, 2002 20.30 20.45 19.84 20.00 16,542,400 -0.18(-0.89%)
Mar 06, 2002 20.34 20.52 19.84 20.18 16,074,500 -0.42(-2.04%)
Mar 05, 2002 20.70 21.35 20.57 20.60 13,507,100 +0.05(+0.24%)
Mar 04, 2002 20.40 21.25 20.30 20.55 10,215,600 +0.34(+1.68%)
Mar 01, 2002 20.13 20.58 19.95 20.21 6,793,100 +0.09(+0.45%)
Feb 28, 2002 20.40 20.40 20.00 20.12 7,713,200 +0.09(+0.45%)
Feb 27, 2002 20.39 20.50 19.85 20.03 5,978,400 +0.02(+0.10%)
Feb 26, 2002 20.40 20.65 19.77 20.01 9,824,600 +0.03(+0.15%)
Feb 25, 2002 19.30 20.00 19.30 19.98 7,581,500 +0.69(+3.58%)
Feb 22, 2002 19.33 19.64 18.93 19.29 5,966,400 -0.17(-0.87%)
Feb 21, 2002 19.90 20.00 19.32 19.46 5,767,300 -0.36(-1.82%)
Feb 20, 2002 20.00 20.04 19.32 19.82 5,340,300 +0.06(+0.30%)
Feb 19, 2002 20.11 20.53 19.75 19.76 6,906,600 -0.60(-2.95%)
Feb 15, 2002 21.13 21.13 20.15 20.36 9,405,500 -0.52(-2.49%)
Feb 14, 2002 21.15 21.15 20.80 20.88 9,618,000 -0.10(-0.48%)
Feb 13, 2002 20.77 21.21 20.66 20.98 6,667,200 +0.21(+1.01%)
Feb 12, 2002 20.75 20.95 20.40 20.77 6,591,400 -0.08(-0.38%)
Feb 11, 2002 20.40 20.90 20.14 20.85 5,330,000 +0.45(+2.21%)
Feb 08, 2002 20.76 20.95 19.91 20.40 9,713,200 -0.40(-1.92%)
Feb 07, 2002 21.35 21.39 20.77 20.80 6,155,700 -0.05(-0.24%)
Feb 06, 2002 21.88 21.88 20.80 20.85 10,749,100 -0.54(-2.52%)
Feb 05, 2002 22.00 22.17 21.38 21.39 6,531,800 -0.65(-2.95%)
Feb 04, 2002 22.80 23.04 21.65 22.04 11,630,400 +0.04(+0.18%)
Feb 01, 2002 21.95 22.44 21.81 22.00 8,506,100 -0.11(-0.50%)
Jan 31, 2002 22.00 22.14 21.36 22.11 8,201,700 +0.15(+0.68%)
Jan 30, 2002 21.49 22.00 20.20 21.96 8,003,400 +1.02(+4.87%)
Jan 29, 2002 22.32 22.40 20.90 20.94 7,576,300 -1.13(-5.12%)
Jan 28, 2002 22.26 22.50 21.76 22.07 4,251,000 -0.40(-1.78%)
Jan 25, 2002 22.11 22.78 21.90 22.47 5,710,700 -0.16(-0.71%)
Jan 24, 2002 22.35 23.12 22.24 22.63 8,047,300 +0.47(+2.12%)
Jan 23, 2002 21.81 22.43 21.30 22.16 6,887,400 +0.35(+1.60%)
Jan 22, 2002 22.78 22.79 21.66 21.81 5,561,100 -0.80(-3.54%)
Jan 18, 2002 22.90 23.10 22.55 22.61 6,459,200 -0.92(-3.91%)
Jan 17, 2002 22.70 23.60 22.49 23.53 9,398,400 +1.11(+4.95%)
Jan 16, 2002 22.90 22.91 22.30 22.42 7,709,600 -0.66(-2.86%)
Jan 15, 2002 22.95 23.10 22.66 23.08 8,066,900 +0.56(+2.49%)
Jan 14, 2002 22.89 23.00 22.41 22.52 5,942,300 -0.36(-1.57%)
Jan 11, 2002 23.50 23.50 22.50 22.88 5,322,900 -0.45(-1.93%)
Jan 10, 2002 23.46 23.46 23.01 23.33 4,495,700 -0.13(-0.55%)
Jan 09, 2002 22.80 24.12 22.80 23.46 12,370,200 +0.68(+2.99%)
Jan 08, 2002 23.00 23.16 22.60 22.78 4,507,300 -0.24(-1.04%)
Jan 07, 2002 23.35 23.74 22.51 23.02 7,114,900 -0.14(-0.60%)
Jan 04, 2002 22.96 23.20 22.40 23.16 6,921,200 +0.20(+0.87%)
Jan 03, 2002 21.50 22.97 21.50 22.96 10,630,400 +1.31(+6.05%)
Jan 02, 2002 20.60 21.74 20.50 21.65 6,169,100 +1.11(+5.40%)
Dec 31, 2001 20.45 21.00 20.45 20.54 5,569,300 -0.28(-1.34%)
Dec 28, 2001 20.62 20.95 20.51 20.82 5,392,400 +0.02(+0.10%)
Dec 27, 2001 20.90 20.98 20.65 20.80 4,239,500 -0.10(-0.48%)
Dec 26, 2001 20.63 21.04 20.55 20.90 4,695,100 +0.13(+0.63%)
Dec 24, 2001 20.99 21.04 20.71 20.77 2,816,200 -0.23(-1.10%)
Dec 21, 2001 20.60 21.30 20.51 21.00 10,204,600 +0.30(+1.45%)
Dec 20, 2001 20.42 20.70 20.16 20.70 8,622,600 +0.00(+0.00%)
Dec 19, 2001 20.41 20.72 20.09 20.70 7,393,600 +0.20(+0.98%)
Dec 18, 2001 20.76 20.85 20.16 20.50 9,715,900 -0.26(-1.25%)
Dec 17, 2001 21.00 21.25 20.50 20.76 7,043,400 -0.24(-1.14%)
Dec 14, 2001 20.76 21.00 20.50 21.00 8,357,100 -0.07(-0.33%)
Dec 13, 2001 21.40 21.51 20.85 21.07 9,230,500 -0.74(-3.39%)
Dec 12, 2001 21.87 22.05 21.25 21.81 11,185,200 -0.18(-0.82%)
Dec 11, 2001 22.95 22.99 21.86 21.99 11,298,700 -1.01(-4.39%)
Dec 10, 2001 22.90 24.04 22.65 23.00 15,214,900 -0.52(-2.21%)
Dec 07, 2001 23.34 23.60 22.90 23.52 7,539,000 +0.19(+0.81%)
Dec 06, 2001 23.00 23.59 23.00 23.33 8,550,700 +0.01(+0.04%)
Dec 05, 2001 22.60 23.35 22.51 23.32 11,707,200 +0.82(+3.64%)
Dec 04, 2001 21.60 22.58 21.58 22.50 8,848,800 +1.01(+4.70%)
Dec 03, 2001 21.90 21.99 21.49 21.49 9,839,800 -0.50(-2.27%)
Nov 30, 2001 21.40 22.10 21.29 21.99 11,193,100 +0.59(+2.76%)
Nov 29, 2001 20.30 21.55 20.24 21.40 8,099,700 +1.23(+6.10%)
Nov 28, 2001 20.30 20.85 20.12 20.17 6,022,000 -0.13(-0.64%)
Nov 27, 2001 21.30 21.30 20.00 20.30 9,495,500 -0.83(-3.93%)
Nov 26, 2001 20.94 21.30 20.91 21.13 7,445,200 +0.19(+0.91%)
Nov 23, 2001 20.65 21.17 20.64 20.94 2,544,300 +0.42(+2.05%)
Nov 21, 2001 20.50 20.81 20.15 20.52 5,549,900 -0.43(-2.05%)
Nov 20, 2001 21.50 21.50 20.85 20.95 6,794,000 -0.60(-2.78%)
Nov 19, 2001 21.50 21.85 21.30 21.55 6,857,900 +0.05(+0.23%)
Nov 16, 2001 21.98 22.01 21.36 21.50 10,165,400 -0.59(-2.67%)
Nov 15, 2001 21.83 22.37 21.45 22.09 13,471,900 +0.01(+0.05%)
Nov 14, 2001 22.85 23.34 21.44 22.08 25,058,200 +1.85(+9.14%)
Nov 13, 2001 19.50 20.40 19.47 20.23 11,976,200 +0.93(+4.82%)
Nov 12, 2001 18.90 19.40 18.45 19.30 6,876,800 +0.31(+1.63%)
Nov 09, 2001 18.35 19.29 18.30 18.99 7,908,400 +0.64(+3.49%)
Nov 08, 2001 19.05 19.10 18.31 18.35 13,576,400 -0.83(-4.33%)
Nov 07, 2001 20.00 20.00 19.01 19.18 21,238,100 -0.63(-3.18%)
Nov 06, 2001 16.90 20.04 16.86 19.81 34,699,000 +2.92(+17.29%)
Nov 05, 2001 16.85 17.20 16.75 16.89 8,791,100 -0.03(-0.18%)
Nov 02, 2001 16.80 17.00 16.70 16.92 9,437,900 -0.38(-2.20%)
Nov 01, 2001 16.83 17.44 16.62 17.30 5,898,000 +0.47(+2.79%)
Oct 31, 2001 17.10 17.59 16.71 16.83 6,589,900 -0.14(-0.82%)
Oct 30, 2001 17.25 17.25 16.82 16.97 7,903,400 -0.43(-2.47%)
Oct 29, 2001 17.75 17.84 17.36 17.40 7,484,000 -0.45(-2.52%)
Oct 26, 2001 17.85 18.08 17.70 17.85 7,360,700 -0.29(-1.60%)
Oct 25, 2001 17.80 18.25 17.48 18.14 8,986,000 +0.12(+0.67%)
Oct 24, 2001 17.90 18.14 17.51 18.02 8,631,400 +0.10(+0.56%)
Oct 23, 2001 18.30 18.70 17.80 17.92 10,447,800 -0.38(-2.08%)
Oct 22, 2001 18.00 18.34 17.95 18.30 7,172,800 +0.01(+0.05%)
Oct 19, 2001 17.74 18.35 17.41 18.29 8,030,800 +0.69(+3.92%)
Oct 18, 2001 17.70 17.87 17.50 17.60 11,849,000 -0.41(-2.28%)
Oct 17, 2001 18.70 18.75 17.96 18.01 8,014,200 -0.49(-2.65%)
Oct 16, 2001 18.45 18.70 18.08 18.50 6,660,900 +0.38(+2.10%)
Oct 15, 2001 18.20 18.34 18.00 18.12 6,768,700 -0.23(-1.25%)
Oct 12, 2001 17.90 18.45 17.75 18.35 15,407,800 +0.25(+1.38%)
Oct 11, 2001 17.45 18.10 17.40 18.10 12,187,800 +1.10(+6.47%)
Oct 10, 2001 16.72 17.25 16.60 17.00 9,423,800 +0.28(+1.67%)
Oct 09, 2001 16.95 16.99 16.58 16.72 9,092,500 -0.23(-1.36%)
Oct 08, 2001 16.30 17.24 16.00 16.95 8,339,400 +0.50(+3.04%)
Oct 05, 2001 15.60 16.45 15.60 16.45 11,081,000 +0.45(+2.81%)
Oct 04, 2001 16.01 16.72 15.80 16.00 14,893,900 +0.00(+0.00%)
Oct 03, 2001 15.00 16.16 14.85 16.00 13,876,400 +0.75(+4.92%)
Oct 02, 2001 15.30 15.61 14.96 15.25 13,875,500 -0.35(-2.24%)
Oct 01, 2001 15.90 16.18 15.00 15.60 8,020,600 -0.45(-2.80%)
Sep 28, 2001 16.20 16.26 15.76 16.05 8,798,000 -0.15(-0.93%)
Sep 27, 2001 16.10 16.24 15.53 16.20 11,249,100 +0.20(+1.25%)
Sep 26, 2001 16.25 16.42 15.70 16.00 13,142,200 -0.01(-0.06%)
Sep 25, 2001 15.90 16.20 15.75 16.01 12,893,700 -0.09(-0.56%)
Sep 24, 2001 15.77 16.10 15.50 16.10 17,334,900 +1.14(+7.62%)
Sep 21, 2001 13.25 15.50 12.50 14.96 20,231,900 +0.46(+3.17%)
Sep 20, 2001 14.90 15.30 14.37 14.50 12,042,300 -0.90(-5.84%)
Sep 19, 2001 16.20 16.21 14.92 15.40 18,265,900 -0.80(-4.94%)
Sep 18, 2001 16.70 16.70 15.90 16.20 14,149,000 +0.18(+1.12%)
Sep 17, 2001 16.05 16.74 15.50 16.02 18,191,900 -1.87(-10.45%)
Sep 10, 2001 18.00 18.18 17.51 17.89 13,476,300 -0.19(-1.05%)
Sep 07, 2001 17.45 18.08 17.42 18.08 17,460,400 +0.38(+2.15%)
Sep 06, 2001 18.00 18.32 17.20 17.70 18,674,700 -0.51(-2.80%)
Sep 05, 2001 18.87 19.00 17.00 18.21 39,812,900 -0.79(-4.16%)
Sep 04, 2001 21.15 21.25 18.75 19.00 37,157,800 -4.21(-18.14%)
Aug 31, 2001 23.15 23.50 23.01 23.21 5,162,900 -0.19(-0.81%)
Aug 30, 2001 23.60 24.16 23.02 23.40 5,473,000 -0.55(-2.30%)
Aug 29, 2001 24.40 24.87 23.90 23.95 3,011,600 -0.66(-2.68%)
Aug 28, 2001 25.05 25.10 24.30 24.61 2,590,000 -0.41(-1.64%)
Aug 27, 2001 25.35 25.37 24.83 25.02 2,706,200 -0.11(-0.44%)
Aug 24, 2001 24.20 25.33 24.06 25.13 3,867,000 +1.12(+4.66%)
Aug 23, 2001 24.50 24.64 23.91 24.01 3,701,000 -0.49(-2.00%)
Aug 22, 2001 24.31 24.69 23.99 24.50 4,868,200 -0.20(-0.81%)
Aug 21, 2001 24.70 25.38 24.35 24.70 5,325,700 -0.04(-0.16%)
Aug 20, 2001 24.30 24.85 24.10 24.74 4,702,600 +0.69(+2.87%)
Aug 17, 2001 24.13 24.62 23.50 24.05 8,900,400 -0.08(-0.33%)
Aug 16, 2001 23.75 24.13 23.08 24.13 7,447,300 +0.03(+0.12%)
Aug 15, 2001 24.85 25.00 24.01 24.10 5,449,800 -0.76(-3.06%)
Aug 14, 2001 25.15 25.37 24.75 24.86 2,790,300 -0.01(-0.04%)
Aug 13, 2001 24.95 25.35 24.76 24.87 2,954,900 -0.23(-0.92%)
Aug 10, 2001 24.95 25.10 24.50 25.10 3,652,600 +0.40(+1.62%)
Aug 09, 2001 24.75 25.01 24.55 24.70 3,584,200 -0.05(-0.20%)
Aug 08, 2001 25.12 25.45 24.65 24.75 5,395,600 -0.37(-1.47%)
Aug 07, 2001 25.29 25.40 24.75 25.12 3,159,800 -0.11(-0.44%)
Aug 06, 2001 25.40 25.46 24.90 25.23 3,348,900 -0.06(-0.24%)
Aug 03, 2001 25.95 25.95 25.10 25.29 4,604,300 -0.62(-2.39%)
Aug 02, 2001 26.10 26.44 25.77 25.91 5,920,200 +0.40(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.