Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.500 +0.580 (+9.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.090 7.420 7.090 7.260 128,535 +0.03(+0.41%)
Jul 29, 2010 7.320 7.380 7.110 7.230 89,507 -0.03(-0.41%)
Jul 28, 2010 7.490 7.560 7.220 7.260 140,073 -0.22(-2.94%)
Jul 27, 2010 7.400 7.560 7.310 7.480 212,937 +0.10(+1.36%)
Jul 26, 2010 6.970 7.410 6.900 7.380 343,282 +0.46(+6.65%)
Jul 23, 2010 6.510 6.950 6.470 6.920 261,914 +0.36(+5.49%)
Jul 22, 2010 6.510 6.600 6.430 6.560 192,524 +0.16(+2.50%)
Jul 21, 2010 6.500 6.580 6.380 6.400 106,267 -0.02(-0.31%)
Jul 20, 2010 6.310 6.470 6.241 6.420 157,273 +0.00(+0.00%)
Jul 19, 2010 6.330 6.480 6.310 6.420 121,708 +0.09(+1.42%)
Jul 16, 2010 6.500 6.549 6.310 6.330 300,403 -0.24(-3.65%)
Jul 15, 2010 6.920 7.060 6.550 6.570 347,078 -0.32(-4.64%)
Jul 14, 2010 6.710 6.940 6.710 6.890 171,802 +0.17(+2.53%)
Jul 13, 2010 6.520 6.730 6.500 6.720 395,762 +0.27(+4.19%)
Jul 12, 2010 6.550 6.580 6.430 6.450 166,497 -0.10(-1.53%)
Jul 09, 2010 6.500 6.600 6.500 6.550 324,154 +0.03(+0.46%)
Jul 08, 2010 6.420 6.520 6.260 6.520 363,255 +0.15(+2.35%)
Jul 07, 2010 6.450 6.500 6.280 6.370 531,100 -0.03(-0.47%)
Jul 06, 2010 6.650 6.720 6.380 6.400 198,870 -0.14(-2.14%)
Jul 02, 2010 6.480 6.630 6.450 6.540 220,834 +0.13(+2.03%)
Jul 01, 2010 6.640 6.640 6.290 6.410 463,149 -0.20(-3.03%)
Jun 30, 2010 6.680 6.840 6.590 6.610 206,342 -0.09(-1.34%)
Jun 29, 2010 6.850 6.920 6.650 6.700 249,894 -0.30(-4.29%)
Jun 25, 2010 6.760 7.180 6.670 7.000 1,145,934 +0.25(+3.70%)
Jun 24, 2010 6.770 6.930 6.650 6.750 214,563 -0.05(-0.74%)
Jun 23, 2010 6.770 6.865 6.730 6.800 273,285 +0.04(+0.59%)
Jun 22, 2010 6.730 6.880 6.670 6.760 368,669 +0.04(+0.60%)
Jun 21, 2010 6.860 6.990 6.650 6.720 375,273 -0.04(-0.59%)
Jun 18, 2010 6.910 7.000 6.680 6.760 445,536 -0.09(-1.31%)
Jun 17, 2010 6.870 7.000 6.810 6.850 290,938 +0.02(+0.29%)
Jun 16, 2010 6.930 7.050 6.810 6.830 468,537 -0.13(-1.87%)
Jun 15, 2010 6.870 7.000 6.810 6.960 417,491 +0.12(+1.75%)
Jun 14, 2010 7.110 7.120 6.840 6.840 349,858 -0.21(-2.91%)
Jun 11, 2010 6.870 7.110 6.860 7.045 222,851 +0.12(+1.66%)
Jun 10, 2010 6.920 7.220 6.840 6.930 594,551 +0.24(+3.59%)
Jun 09, 2010 6.880 7.000 6.610 6.690 351,883 -0.10(-1.47%)
Jun 08, 2010 6.920 7.070 6.750 6.790 412,091 -0.10(-1.45%)
Jun 07, 2010 7.190 7.210 6.815 6.890 454,485 -0.29(-4.04%)
Jun 04, 2010 7.210 7.400 7.170 7.180 267,536 -0.20(-2.71%)
Jun 03, 2010 7.480 7.480 7.230 7.380 294,396 -0.04(-0.54%)
Jun 02, 2010 7.300 7.450 7.200 7.420 370,913 +0.12(+1.64%)
Jun 01, 2010 7.280 7.430 7.190 7.300 449,481 -0.01(-0.14%)
May 28, 2010 7.650 7.635 7.228 7.310 419,543 -0.34(-4.44%)
May 27, 2010 7.520 7.680 7.470 7.650 237,013 +0.28(+3.80%)
May 26, 2010 7.540 7.790 7.360 7.370 319,568 -0.13(-1.73%)
May 25, 2010 7.270 7.510 7.200 7.500 384,513 +0.03(+0.40%)
May 24, 2010 7.730 7.870 7.450 7.470 277,968 -0.32(-4.11%)
May 21, 2010 7.360 7.990 7.200 7.790 603,213 +0.28(+3.73%)
May 20, 2010 7.490 7.780 7.380 7.510 615,509 -0.48(-6.01%)
May 19, 2010 8.050 8.130 7.750 7.990 602,960 -0.16(-1.96%)
May 18, 2010 8.500 8.600 8.110 8.150 284,863 -0.28(-3.32%)
May 17, 2010 8.190 8.460 7.960 8.430 521,155 +0.18(+2.18%)
May 14, 2010 8.550 8.720 8.110 8.250 519,974 -0.34(-3.96%)
May 13, 2010 8.950 9.070 8.550 8.590 593,538 -0.37(-4.13%)
May 12, 2010 8.570 9.040 8.440 8.960 1,279,485 +0.41(+4.80%)
May 11, 2010 8.610 8.750 8.260 8.550 970,058 +0.16(+1.91%)
May 10, 2010 8.400 8.470 8.010 8.390 938,000 +0.44(+5.53%)
May 07, 2010 8.050 8.400 7.890 7.950 967,502 -0.16(-1.97%)
May 06, 2010 8.220 8.770 7.620 8.110 1,489,687 -0.12(-1.46%)
May 05, 2010 8.110 8.360 7.050 8.230 1,518,270 -0.29(-3.40%)
May 04, 2010 8.940 9.070 8.350 8.520 1,486,250 -0.30(-3.40%)
May 03, 2010 8.420 9.020 8.350 8.820 1,013,705 +0.43(+5.06%)
Apr 30, 2010 8.740 8.960 7.970 8.395 1,146,935 -0.37(-4.17%)
Apr 29, 2010 9.000 9.090 8.660 8.760 3,137,099 -0.85(-8.84%)
Apr 28, 2010 9.760 9.851 9.380 9.610 948,256 -0.08(-0.83%)
Apr 27, 2010 10.04 10.20 9.600 9.690 1,238,926 -0.35(-3.49%)
Apr 26, 2010 10.46 10.46 10.03 10.04 741,582 -0.39(-3.74%)
Apr 23, 2010 10.88 10.89 10.41 10.43 473,437 -0.40(-3.69%)
Apr 22, 2010 10.78 10.90 10.52 10.83 506,173 -0.06(-0.55%)
Apr 21, 2010 10.86 11.01 10.77 10.89 369,301 +0.01(+0.09%)
Apr 20, 2010 10.83 11.06 10.60 10.88 450,210 +0.05(+0.46%)
Apr 19, 2010 10.66 10.86 10.61 10.83 460,127 +0.15(+1.40%)
Apr 16, 2010 11.04 11.20 10.50 10.68 692,522 -0.40(-3.61%)
Apr 15, 2010 11.25 11.40 10.95 11.08 367,178 -0.14(-1.25%)
Apr 14, 2010 11.10 11.22 10.95 11.22 296,478 +0.15(+1.36%)
Apr 13, 2010 10.92 11.19 10.91 11.07 270,689 +0.11(+1.00%)
Apr 12, 2010 11.34 11.46 10.89 10.96 296,118 -0.35(-3.09%)
Apr 09, 2010 11.38 11.55 11.28 11.31 202,705 -0.12(-1.05%)
Apr 08, 2010 11.19 11.45 11.18 11.43 511,699 +0.20(+1.78%)
Apr 07, 2010 11.30 11.49 11.15 11.23 200,299 -0.12(-1.06%)
Apr 06, 2010 11.64 11.76 11.33 11.35 375,249 -0.40(-3.40%)
Apr 05, 2010 11.70 11.80 11.48 11.75 448,513 +0.20(+1.73%)
Apr 01, 2010 11.59 11.55 11.55 11.55 423,600 +0.01(+0.09%)
Mar 31, 2010 11.66 11.96 11.47 11.54 604,008 -0.21(-1.79%)
Mar 30, 2010 11.79 11.87 11.65 11.75 315,770 -0.03(-0.25%)
Mar 29, 2010 12.00 12.03 11.64 11.78 429,125 -0.18(-1.51%)
Mar 26, 2010 11.84 12.10 11.70 11.96 567,589 +0.20(+1.70%)
Mar 25, 2010 12.18 12.29 11.75 11.76 420,521 -0.34(-2.81%)
Mar 24, 2010 12.25 12.34 12.00 12.10 286,580 -0.20(-1.63%)
Mar 23, 2010 12.00 12.34 11.91 12.30 842,824 +0.35(+2.93%)
Mar 22, 2010 11.63 12.07 11.55 11.95 583,053 +0.19(+1.62%)
Mar 19, 2010 11.87 11.98 11.61 11.76 714,758 -0.06(-0.51%)
Mar 18, 2010 11.89 12.09 11.71 11.82 364,931 -0.11(-0.92%)
Mar 17, 2010 12.24 12.35 11.91 11.93 638,647 -0.21(-1.73%)
Mar 16, 2010 12.40 12.62 12.11 12.14 1,063,553 -0.24(-1.94%)
Mar 15, 2010 12.34 12.50 11.75 12.38 1,495,574 +0.39(+3.25%)
Mar 12, 2010 12.19 12.29 11.69 11.99 949,957 -0.20(-1.64%)
Mar 11, 2010 11.54 12.27 11.29 12.19 1,752,252 +0.67(+5.82%)
Mar 10, 2010 10.70 11.57 10.65 11.52 3,718,531 +1.17(+11.30%)
Mar 09, 2010 10.46 10.60 10.34 10.35 386,267 -0.15(-1.43%)
Mar 08, 2010 10.66 10.93 10.49 10.50 525,268 -0.15(-1.41%)
Mar 05, 2010 10.61 10.78 10.61 10.65 593,347 +0.08(+0.76%)
Mar 04, 2010 10.85 11.04 10.51 10.57 606,098 -0.28(-2.58%)
Mar 03, 2010 10.89 11.21 10.75 10.85 761,306 -0.05(-0.46%)
Mar 02, 2010 11.15 11.33 10.88 10.90 717,388 -0.19(-1.71%)
Mar 01, 2010 10.31 11.24 10.28 11.09 2,128,272 +0.82(+7.98%)
Feb 26, 2010 10.31 10.38 10.18 10.27 699,077 -0.02(-0.19%)
Feb 25, 2010 10.27 10.37 10.18 10.29 486,772 -0.08(-0.77%)
Feb 24, 2010 10.26 10.39 10.18 10.37 354,860 +0.07(+0.68%)
Feb 23, 2010 10.64 10.79 10.23 10.30 809,645 -0.37(-3.47%)
Feb 22, 2010 10.66 10.94 10.62 10.67 499,646 +0.05(+0.47%)
Feb 19, 2010 10.88 10.91 10.42 10.62 1,079,712 -0.25(-2.25%)
Feb 18, 2010 10.86 11.00 10.69 10.87 771,501 -0.04(-0.32%)
Feb 17, 2010 10.52 10.94 10.30 10.90 1,051,442 +0.38(+3.61%)
Feb 16, 2010 10.66 10.72 10.29 10.52 408,658 -0.11(-1.03%)
Feb 12, 2010 10.59 10.63 10.63 10.63 563,900 -0.01(-0.09%)
Feb 11, 2010 10.59 10.90 10.54 10.64 849,282 +0.01(+0.09%)
Feb 10, 2010 10.56 10.64 10.34 10.63 166,710 +0.03(+0.28%)
Feb 09, 2010 10.32 10.66 10.24 10.60 269,352 +0.40(+3.92%)
Feb 08, 2010 10.30 10.50 10.20 10.20 248,889 -0.13(-1.26%)
Feb 05, 2010 10.33 10.49 10.05 10.33 340,792 +0.06(+0.58%)
Feb 04, 2010 10.74 10.74 10.27 10.27 300,785 -0.47(-4.38%)
Feb 03, 2010 10.80 11.18 10.70 10.74 331,450 -0.08(-0.74%)
Feb 02, 2010 10.40 10.99 10.30 10.82 658,245 +0.51(+4.95%)
Feb 01, 2010 10.10 10.42 10.04 10.31 345,779 +0.30(+3.00%)
Jan 29, 2010 10.21 10.21 9.970 10.01 405,051 -0.19(-1.86%)
Jan 28, 2010 10.25 10.27 10.05 10.20 463,115 -0.02(-0.20%)
Jan 27, 2010 10.15 10.27 10.05 10.22 378,752 +0.01(+0.10%)
Jan 26, 2010 10.17 10.27 10.10 10.21 250,720 +0.03(+0.29%)
Jan 25, 2010 10.28 10.37 10.15 10.18 312,058 -0.08(-0.78%)
Jan 22, 2010 10.31 10.47 10.12 10.26 312,760 +0.00(+0.00%)
Jan 21, 2010 10.64 10.86 10.21 10.26 714,131 -0.41(-3.84%)
Jan 20, 2010 10.63 10.93 10.50 10.67 417,515 +0.01(+0.09%)
Jan 19, 2010 10.54 10.71 10.31 10.66 513,522 +0.22(+2.11%)
Jan 15, 2010 10.70 10.44 10.44 10.44 457,700 -0.21(-1.97%)
Jan 14, 2010 10.63 11.03 10.49 10.65 443,039 +0.04(+0.38%)
Jan 13, 2010 10.69 10.77 10.42 10.61 386,449 +0.09(+0.86%)
Jan 12, 2010 10.83 11.33 10.49 10.52 740,440 -0.33(-3.04%)
Jan 11, 2010 10.89 11.20 10.82 10.85 485,044 -0.04(-0.37%)
Jan 08, 2010 10.97 11.04 10.87 10.89 236,494 -0.05(-0.46%)
Jan 07, 2010 10.96 11.10 10.86 10.94 327,888 -0.05(-0.45%)
Jan 06, 2010 11.31 11.35 10.95 10.99 599,124 -0.29(-2.57%)
Jan 05, 2010 11.70 11.70 11.21 11.28 571,858 -0.39(-3.34%)
Jan 04, 2010 11.34 11.71 11.24 11.67 598,925 +0.42(+3.73%)
Dec 31, 2009 11.51 11.25 11.25 11.25 205,700 -0.30(-2.60%)
Dec 30, 2009 11.82 11.82 11.43 11.55 272,713 -0.28(-2.37%)
Dec 29, 2009 11.85 11.93 11.75 11.83 335,888 -0.01(-0.08%)
Dec 28, 2009 11.58 11.97 11.58 11.84 386,686 +0.36(+3.14%)
Dec 24, 2009 11.41 11.80 11.31 11.48 242,270 +0.04(+0.35%)
Dec 23, 2009 11.32 11.48 11.14 11.44 386,394 +0.08(+0.70%)
Dec 22, 2009 11.23 11.40 11.11 11.36 301,303 +0.14(+1.25%)
Dec 21, 2009 10.53 11.25 10.50 11.22 622,773 +0.73(+6.96%)
Dec 18, 2009 10.69 10.77 10.45 10.49 586,748 -0.16(-1.50%)
Dec 17, 2009 10.85 10.86 10.50 10.65 453,725 -0.25(-2.29%)
Dec 16, 2009 11.03 11.10 10.86 10.90 388,412 -0.08(-0.73%)
Dec 15, 2009 11.03 11.16 10.98 10.98 421,260 -0.07(-0.63%)
Dec 14, 2009 11.30 11.48 10.97 11.05 683,856 -0.37(-3.24%)
Dec 11, 2009 11.48 11.50 11.29 11.42 255,076 +0.07(+0.62%)
Dec 10, 2009 11.30 11.80 11.30 11.35 1,859,414 +0.02(+0.18%)
Dec 09, 2009 11.60 11.89 11.10 11.33 1,029,168 +0.26(+2.35%)
Dec 08, 2009 11.50 11.56 10.97 11.07 472,268 -0.44(-3.82%)
Dec 07, 2009 11.78 11.89 11.50 11.51 362,257 -0.23(-1.96%)
Dec 04, 2009 11.88 11.98 11.55 11.74 662,295 +0.06(+0.51%)
Dec 03, 2009 11.54 11.88 11.46 11.68 582,612 +0.18(+1.57%)
Dec 02, 2009 10.93 11.56 10.93 11.50 474,567 +0.55(+5.02%)
Dec 01, 2009 10.74 11.28 10.57 10.95 931,854 +0.39(+3.69%)
Nov 30, 2009 10.52 10.65 10.36 10.56 235,751 +0.00(+0.00%)
Nov 27, 2009 10.24 10.61 10.15 10.56 174,408 -0.03(-0.28%)
Nov 25, 2009 10.47 10.75 10.33 10.59 356,312 +0.10(+0.95%)
Nov 24, 2009 10.39 10.50 10.33 10.49 300,697 +0.07(+0.67%)
Nov 23, 2009 10.37 10.53 10.28 10.42 443,778 +0.14(+1.36%)
Nov 20, 2009 10.34 10.49 10.12 10.28 1,189,355 -0.13(-1.25%)
Nov 19, 2009 10.51 10.51 10.15 10.41 383,389 -0.16(-1.51%)
Nov 18, 2009 10.68 10.68 10.44 10.57 174,621 -0.17(-1.58%)
Nov 17, 2009 10.73 10.83 10.57 10.74 236,393 +0.02(+0.19%)
Nov 16, 2009 10.54 10.78 10.42 10.72 497,393 +0.23(+2.19%)
Nov 13, 2009 10.14 10.50 10.05 10.49 377,892 +0.38(+3.76%)
Nov 12, 2009 10.36 10.51 10.10 10.11 438,094 -0.31(-2.98%)
Nov 11, 2009 10.30 10.42 10.13 10.42 325,652 +0.17(+1.66%)
Nov 10, 2009 10.44 10.59 10.04 10.25 648,440 -0.19(-1.82%)
Nov 09, 2009 10.49 10.74 10.36 10.44 275,938 +0.00(+0.00%)
Nov 06, 2009 10.23 10.45 10.15 10.44 307,278 +0.17(+1.66%)
Nov 05, 2009 9.880 10.41 9.790 10.27 573,601 +0.39(+3.95%)
Nov 04, 2009 10.09 10.11 9.780 9.880 574,858 -0.15(-1.50%)
Nov 03, 2009 9.950 10.12 9.700 10.03 488,658 +0.03(+0.30%)
Nov 02, 2009 10.28 10.50 9.650 10.00 1,025,309 -0.20(-1.96%)
Oct 30, 2009 9.900 10.28 9.670 10.20 1,430,374 +0.22(+2.20%)
Oct 29, 2009 9.630 10.08 9.610 9.980 1,096,690 +0.39(+4.07%)
Oct 28, 2009 9.980 9.980 9.450 9.590 1,448,992 -0.39(-3.91%)
Oct 27, 2009 10.18 10.20 9.950 9.980 1,162,420 -0.22(-2.16%)
Oct 26, 2009 10.43 10.64 10.05 10.20 980,138 -0.28(-2.67%)
Oct 23, 2009 10.55 10.90 10.44 10.48 972,258 -0.35(-3.23%)
Oct 22, 2009 10.66 10.85 10.61 10.83 660,990 +0.10(+0.93%)
Oct 21, 2009 10.80 11.03 10.65 10.73 967,419 -0.10(-0.92%)
Oct 20, 2009 11.01 11.12 10.80 10.83 1,523,107 -0.31(-2.78%)
Oct 19, 2009 11.79 11.85 11.10 11.14 2,853,476 -0.74(-6.23%)
Oct 16, 2009 11.82 12.07 11.56 11.88 1,598,545 +0.00(+0.00%)
Oct 15, 2009 11.50 12.17 11.25 11.88 2,466,280 +0.37(+3.21%)
Oct 14, 2009 11.10 11.72 10.62 11.51 4,515,371 +0.47(+4.26%)
Oct 13, 2009 13.08 13.21 10.94 11.04 15,764,500 -0.41(-3.58%)
Oct 12, 2009 11.15 11.48 10.99 11.45 353,610 +0.41(+3.71%)
Oct 09, 2009 10.89 11.10 10.84 11.04 189,385 +0.13(+1.19%)
Oct 08, 2009 11.30 11.48 10.89 10.91 292,773 -0.34(-3.02%)
Oct 07, 2009 11.39 11.39 11.11 11.25 249,803 -0.10(-0.88%)
Oct 06, 2009 11.10 11.39 10.92 11.35 338,294 +0.44(+4.03%)
Oct 05, 2009 10.64 11.03 10.62 10.91 385,913 +0.25(+2.35%)
Oct 02, 2009 10.63 10.82 10.38 10.66 375,048 -0.19(-1.75%)
Oct 01, 2009 11.59 11.79 10.85 10.85 595,269 -0.79(-6.79%)
Sep 30, 2009 11.89 12.04 11.31 11.64 670,001 -0.21(-1.77%)
Sep 29, 2009 12.13 12.20 11.77 11.85 238,458 -0.22(-1.82%)
Sep 28, 2009 11.72 12.14 11.53 12.07 359,889 +0.41(+3.52%)
Sep 25, 2009 11.91 12.26 11.55 11.66 528,045 -0.22(-1.85%)
Sep 24, 2009 12.37 12.57 11.79 11.88 850,333 -0.62(-4.96%)
Sep 23, 2009 12.21 12.55 12.01 12.50 668,136 +0.33(+2.71%)
Sep 22, 2009 12.52 12.69 12.12 12.17 566,393 -0.13(-1.06%)
Sep 21, 2009 12.53 12.58 12.15 12.30 544,880 -0.29(-2.30%)
Sep 18, 2009 13.20 13.36 12.55 12.59 1,153,800 -0.59(-4.48%)
Sep 17, 2009 13.64 13.83 13.17 13.18 602,901 -0.50(-3.65%)
Sep 16, 2009 13.85 14.33 13.50 13.68 996,936 -0.14(-1.01%)
Sep 15, 2009 14.32 14.37 13.75 13.82 341,227 -0.48(-3.36%)
Sep 14, 2009 14.00 14.34 13.75 14.30 399,138 +0.04(+0.28%)
Sep 11, 2009 15.17 15.20 13.54 14.26 1,644,100 -0.95(-6.25%)
Sep 10, 2009 13.22 15.46 13.03 15.21 1,871,256 +1.98(+14.97%)
Sep 09, 2009 12.60 13.27 12.31 13.23 986,424 +0.71(+5.67%)
Sep 08, 2009 13.21 13.24 12.44 12.52 884,346 -0.63(-4.79%)
Sep 04, 2009 12.93 13.28 12.85 13.15 379,888 +0.16(+1.23%)
Sep 03, 2009 12.80 13.23 12.80 12.99 276,728 +0.16(+1.25%)
Sep 02, 2009 13.02 13.29 12.80 12.83 368,195 -0.29(-2.21%)
Sep 01, 2009 13.60 13.99 12.87 13.12 570,606 -0.54(-3.95%)
Aug 31, 2009 13.98 14.10 13.39 13.66 462,172 -0.38(-2.71%)
Aug 28, 2009 14.64 14.86 13.96 14.04 478,700 -0.74(-5.01%)
Aug 27, 2009 15.35 15.35 14.71 14.78 381,339 -0.47(-3.08%)
Aug 26, 2009 14.08 15.65 14.08 15.25 818,126 +1.05(+7.39%)
Aug 25, 2009 13.45 14.60 13.34 14.20 567,512 +0.73(+5.42%)
Aug 24, 2009 13.44 13.82 13.27 13.47 236,176 +0.03(+0.22%)
Aug 21, 2009 13.53 13.86 13.31 13.44 378,697 +0.10(+0.75%)
Aug 20, 2009 13.46 13.78 13.00 13.34 359,887 -0.17(-1.26%)
Aug 19, 2009 13.44 13.54 13.13 13.51 198,539 -0.01(-0.07%)
Aug 18, 2009 13.24 13.81 12.54 13.52 314,128 +0.30(+2.27%)
Aug 17, 2009 13.43 13.43 12.42 13.22 470,390 -0.40(-2.94%)
Aug 14, 2009 13.69 13.70 13.36 13.62 615,319 -0.12(-0.87%)
Aug 13, 2009 14.03 14.20 13.43 13.74 500,228 -0.28(-2.00%)
Aug 12, 2009 13.30 14.30 13.27 14.02 517,288 +0.76(+5.73%)
Aug 11, 2009 13.97 14.45 13.20 13.26 634,249 -0.67(-4.81%)
Aug 10, 2009 15.50 15.52 13.11 13.93 1,739,195 -1.59(-10.24%)
Aug 07, 2009 15.66 16.05 15.34 15.52 411,983 -0.20(-1.27%)
Aug 06, 2009 16.20 16.26 15.50 15.72 434,554 -0.33(-2.06%)
Aug 05, 2009 15.49 16.65 15.43 16.05 730,165 +0.52(+3.35%)
Aug 04, 2009 15.20 15.59 15.14 15.53 443,582 +0.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.