Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.435	2.617	2.353	2.599	135,019	+0.17(+7.14%)
Jul 28, 2022	2.512	2.538	2.371	2.426	128,791	-0.07(-2.92%)
Jul 27, 2022	2.462	2.544	2.289	2.499	1,025,156	+0.08(+3.40%)
Jul 26, 2022	2.480	2.480	2.280	2.417	93,714	-0.12(-4.68%)
Jul 25, 2022	2.480	2.555	2.426	2.535	242,428	+0.03(+1.09%)
Jul 22, 2022	2.712	2.712	2.398	2.508	149,729	-0.17(-6.46%)
Jul 21, 2022	2.827	2.891	2.553	2.681	98,441	-0.15(-5.16%)
Jul 20, 2022	2.845	2.927	2.681	2.827	98,433	+0.03(+0.98%)
Jul 19, 2022	2.864	2.982	2.745	2.800	124,106	-0.06(-2.23%)
Jul 18, 2022	3.073	3.205	2.818	2.864	100,439	-0.15(-4.85%)
Jul 15, 2022	3.000	3.301	2.809	3.009	250,610	+0.05(+1.54%)
Jul 14, 2022	2.900	3.119	2.835	2.964	100,855	+0.06(+2.20%)
Jul 13, 2022	2.645	3.119	2.645	2.900	108,288	+0.20(+7.43%)
Jul 12, 2022	2.882	2.900	2.663	2.699	65,576	-0.15(-5.13%)
Jul 11, 2022	2.973	2.973	2.718	2.845	67,655	-0.20(-6.59%)
Jul 08, 2022	3.137	3.247	2.964	3.046	34,652	-0.14(-4.30%)
Jul 07, 2022	3.037	3.237	3.028	3.183	60,894	+0.14(+4.49%)
Jul 06, 2022	3.283	3.356	3.046	3.046	96,724	-0.31(-9.24%)
Jul 05, 2022	3.073	3.356	3.014	3.356	107,086	+0.22(+6.98%)
Jul 01, 2022	3.265	3.383	2.991	3.137	57,658	-0.15(-4.44%)
Jun 30, 2022	3.137	3.301	2.988	3.283	84,849	+0.14(+4.35%)
Jun 29, 2022	3.201	3.247	3.073	3.146	84,288	-0.11(-3.36%)
Jun 28, 2022	3.584	3.648	3.073	3.256	90,131	-0.35(-9.62%)
Jun 27, 2022	3.547	3.803	3.438	3.602	92,352	+0.05(+1.28%)
Jun 24, 2022	3.420	3.794	3.319	3.557	1,732,359	+0.17(+5.12%)
Jun 23, 2022	3.292	3.593	3.201	3.383	156,694	+0.10(+3.06%)
Jun 22, 2022	3.465	3.671	3.237	3.283	188,269	-0.18(-5.26%)
Jun 21, 2022	3.456	3.602	3.310	3.465	153,878	+0.11(+3.26%)
Jun 17, 2022	3.329	3.693	3.210	3.356	225,471	+0.08(+2.51%)
Jun 16, 2022	3.283	3.420	3.192	3.274	177,509	-0.07(-2.18%)
Jun 15, 2022	3.000	3.374	2.975	3.347	197,583	+0.42(+14.33%)
Jun 14, 2022	2.718	3.757	2.651	2.927	554,573	+0.20(+7.36%)
Jun 13, 2022	2.736	2.858	2.526	2.727	97,930	-0.11(-3.86%)
Jun 10, 2022	2.873	2.873	2.563	2.836	211,026	+0.07(+2.64%)
Jun 09, 2022	2.654	2.818	2.519	2.763	302,131	+0.24(+9.39%)
Jun 08, 2022	2.280	2.672	2.170	2.526	462,798	+0.26(+11.24%)
Jun 07, 2022	2.289	2.289	2.189	2.271	126,936	-0.02(-0.80%)
Jun 06, 2022	2.572	2.581	2.280	2.289	275,158	-0.31(-11.93%)
Jun 03, 2022	2.800	2.854	2.480	2.599	154,856	-0.28(-9.81%)
Jun 02, 2022	2.927	3.009	2.781	2.882	81,291	-0.04(-1.25%)
Jun 01, 2022	2.909	3.009	2.801	2.918	87,414	+0.00(+0.00%)
May 31, 2022	2.891	3.028	2.836	2.918	84,777	+0.02(+0.63%)
May 27, 2022	2.681	2.982	2.681	2.900	127,741	+0.22(+8.16%)
May 26, 2022	2.599	2.731	2.535	2.681	96,203	+0.08(+3.16%)
May 25, 2022	2.462	2.708	2.462	2.599	43,411	+0.11(+4.40%)
May 24, 2022	2.581	2.608	2.453	2.490	122,397	-0.18(-6.83%)
May 23, 2022	2.672	2.745	2.563	2.672	121,551	+0.10(+3.90%)
May 20, 2022	2.526	2.593	2.471	2.572	136,167	+0.06(+2.55%)
May 19, 2022	2.271	2.544	2.271	2.508	155,311	+0.25(+10.89%)
May 18, 2022	2.526	2.535	2.252	2.262	287,581	-0.30(-11.74%)
May 17, 2022	2.462	2.745	2.380	2.563	380,743	+0.12(+4.85%)
May 16, 2022	2.417	2.499	2.298	2.444	316,627	+0.05(+2.29%)
May 13, 2022	2.325	2.460	2.243	2.389	206,497	+0.07(+3.15%)
May 12, 2022	2.189	2.572	2.079	2.316	357,803	+0.07(+3.25%)
May 11, 2022	2.371	2.426	2.189	2.243	232,083	-0.11(-4.65%)
May 10, 2022	2.663	2.718	2.275	2.353	281,330	-0.26(-10.10%)
May 09, 2022	3.174	3.174	2.563	2.617	500,756	-0.76(-22.43%)
May 06, 2022	3.347	3.465	3.283	3.374	276,393	+0.05(+1.37%)
May 05, 2022	3.329	3.347	3.210	3.329	351,014	-0.11(-3.18%)
May 04, 2022	3.429	3.438	3.247	3.438	316,375	+0.02(+0.53%)
May 03, 2022	3.392	3.456	3.256	3.420	184,637	-0.01(-0.27%)
May 02, 2022	3.465	3.465	3.247	3.429	188,664	-0.02(-0.53%)
Apr 29, 2022	3.620	3.630	3.374	3.447	384,396	-0.23(-6.20%)
Apr 28, 2022	3.648	4.186	3.557	3.675	898,519	+0.03(+0.75%)
Apr 27, 2022	3.593	3.694	3.575	3.648	156,034	-0.01(-0.25%)
Apr 26, 2022	3.630	3.794	3.484	3.657	210,017	-0.02(-0.50%)
Apr 25, 2022	3.456	3.702	3.456	3.675	189,889	+0.16(+4.40%)
Apr 22, 2022	3.538	3.566	3.465	3.520	130,535	-0.01(-0.26%)
Apr 21, 2022	3.511	3.666	3.473	3.529	281,559	+0.05(+1.57%)
Apr 20, 2022	3.684	3.684	3.447	3.474	126,742	-0.16(-4.51%)
Apr 19, 2022	3.639	3.803	3.595	3.639	120,062	-0.01(-0.25%)
Apr 18, 2022	3.648	3.721	3.392	3.648	209,937	-0.03(-0.74%)
Apr 14, 2022	3.721	3.757	3.598	3.675	162,902	-0.02(-0.49%)
Apr 13, 2022	3.657	3.748	3.557	3.693	187,899	+0.09(+2.53%)
Apr 12, 2022	3.748	3.790	3.557	3.602	252,994	-0.16(-4.36%)
Apr 11, 2022	3.830	3.921	3.739	3.766	146,013	-0.04(-0.96%)
Apr 08, 2022	3.821	3.994	3.766	3.803	143,995	-0.06(-1.65%)
Apr 07, 2022	3.921	3.967	3.748	3.867	205,571	+0.00(+0.00%)
Apr 06, 2022	4.241	4.250	3.830	3.867	458,604	-0.42(-9.79%)
Apr 05, 2022	4.469	4.469	4.250	4.286	200,251	-0.17(-3.89%)
Apr 04, 2022	4.313	4.560	4.313	4.459	206,013	+0.18(+4.26%)
Apr 01, 2022	4.332	4.637	4.250	4.277	171,999	-0.03(-0.64%)
Mar 31, 2022	4.596	4.733	4.304	4.304	243,075	-0.26(-5.79%)
Mar 30, 2022	4.514	4.769	4.478	4.569	356,422	+0.04(+0.80%)
Mar 29, 2022	4.651	4.897	4.478	4.532	248,186	-0.12(-2.55%)
Mar 28, 2022	4.788	4.970	4.642	4.651	246,748	-0.21(-4.32%)
Mar 25, 2022	5.180	5.225	4.833	4.861	208,628	-0.32(-6.16%)
Mar 24, 2022	4.815	5.325	4.751	5.180	278,236	+0.44(+9.23%)
Mar 23, 2022	4.660	4.970	4.660	4.742	212,798	+0.08(+1.76%)
Mar 22, 2022	4.724	4.806	4.587	4.660	307,196	+0.10(+2.20%)
Mar 21, 2022	4.541	4.861	4.195	4.560	562,594	+0.52(+12.87%)
Mar 18, 2022	3.967	4.195	3.894	4.040	216,167	+0.00(+0.00%)
Mar 17, 2022	4.003	4.168	3.830	4.040	225,666	+0.09(+2.31%)
Mar 16, 2022	3.766	4.268	3.766	3.949	248,259	+0.23(+6.13%)
Mar 15, 2022	3.830	4.038	3.678	3.721	169,459	-0.16(-4.23%)
Mar 14, 2022	3.949	4.131	3.858	3.885	203,040	+0.00(+0.00%)
Mar 11, 2022	4.122	4.511	3.876	3.885	277,250	-0.44(-10.13%)
Mar 10, 2022	4.368	4.605	3.958	4.323	492,226	+0.13(+3.04%)
Mar 09, 2022	4.204	4.500	4.149	4.195	300,419	+0.10(+2.45%)
Mar 08, 2022	4.241	4.405	3.985	4.095	201,919	-0.15(-3.44%)
Mar 07, 2022	4.523	4.560	4.241	4.241	186,772	-0.31(-6.81%)
Mar 04, 2022	4.742	5.116	4.505	4.551	278,091	-0.15(-3.11%)
Mar 03, 2022	4.733	5.061	4.642	4.697	298,464	+0.16(+3.62%)
Mar 02, 2022	4.660	4.728	4.496	4.532	103,900	-0.15(-3.12%)
Mar 01, 2022	4.651	4.788	4.469	4.678	103,186	-0.02(-0.39%)
Feb 28, 2022	4.861	4.997	4.687	4.697	126,033	-0.21(-4.28%)
Feb 25, 2022	4.697	5.061	4.596	4.906	222,755	+0.12(+2.48%)
Feb 24, 2022	4.633	4.906	4.605	4.788	186,140	-0.02(-0.38%)
Feb 23, 2022	4.988	5.098	4.733	4.806	138,628	-0.18(-3.66%)
Feb 22, 2022	4.724	5.107	4.651	4.988	98,505	+0.22(+4.59%)
Feb 18, 2022				4.769	0	-0.04(-0.76%)
Feb 17, 2022	4.915	4.961	4.779	4.806	116,381	-0.17(-3.48%)
Feb 16, 2022	5.089	5.089	4.943	4.979	109,940	-0.16(-3.19%)
Feb 15, 2022	4.934	5.225	4.934	5.143	153,361	+0.26(+5.22%)
Feb 14, 2022	4.724	4.997	4.614	4.888	204,998	+0.13(+2.68%)
Feb 11, 2022	4.806	5.089	4.742	4.760	166,534	-0.07(-1.51%)
Feb 10, 2022	4.687	4.988	4.687	4.833	226,365	+0.03(+0.57%)
Feb 09, 2022	4.797	4.915	4.777	4.806	183,249	-0.01(-0.19%)
Feb 08, 2022	4.697	5.007	4.678	4.815	214,234	+0.08(+1.73%)
Feb 07, 2022	4.605	4.961	4.587	4.733	920,442	+0.09(+1.96%)
Feb 04, 2022	4.879	5.371	4.560	4.642	387,537	-0.28(-5.74%)
Feb 03, 2022	5.116		4.897	4.924	127,344	-0.31(-5.92%)
Feb 02, 2022	5.426	5.481	5.207	5.235	92,810	-0.19(-3.53%)
Feb 01, 2022	5.225	5.508	5.143	5.426	244,557	+0.11(+2.06%)
Jan 31, 2022	5.262	5.444		5.317	217,673	+0.14(+2.64%)
Jan 28, 2022	5.289	5.313	5.089	5.180	81,035	-0.10(-1.90%)
Jan 27, 2022	5.344	5.435	5.271	5.280	49,970	-0.03(-0.52%)
Jan 26, 2022	5.508	5.691	5.257	5.308	128,609	-0.13(-2.35%)
Jan 25, 2022	5.763	5.763	5.321	5.435	190,811	-0.06(-1.16%)
Jan 24, 2022	5.262	5.618	4.414	5.499	343,978	+0.07(+1.34%)
Jan 21, 2022	5.207	5.554	5.180	5.426	133,123	+0.06(+1.19%)
Jan 20, 2022	5.517	5.691	5.289	5.362	231,943	-0.11(-2.00%)
Jan 19, 2022	5.563	5.636	5.453	5.472	44,687	-0.09(-1.64%)
Jan 18, 2022	5.426	5.691	5.360	5.563	116,072	+0.14(+2.52%)
Jan 14, 2022				5.426	0	-0.21(-3.72%)
Jan 13, 2022	5.946	6.203	5.508	5.636	108,925	-0.36(-5.94%)
Jan 12, 2022	5.928	6.320	5.928	5.991	58,106	+0.07(+1.23%)
Jan 11, 2022	5.900	6.069	5.800	5.918	41,362	-0.01(-0.15%)
Jan 10, 2022	6.083	6.128	5.827	5.928	126,456	-0.26(-4.27%)
Jan 07, 2022	6.338	6.338	6.019	6.192	57,936	-0.11(-1.74%)
Jan 06, 2022	6.001	6.475	5.937	6.302	84,312	+0.30(+5.02%)
Jan 05, 2022	6.438	6.584	6.001	6.001	141,373	-0.51(-7.84%)
Jan 04, 2022	6.447	6.675	6.447	6.511	123,836	+0.04(+0.56%)
Jan 03, 2022	6.849	6.878	6.429	6.475	135,368	-0.40(-5.84%)
Dec 31, 2021	6.531	6.948	6.531	6.876	109,571	+0.30(+4.58%)
Dec 30, 2021	6.539	6.803	6.429	6.575	75,530	+0.17(+2.71%)
Dec 29, 2021	6.593	6.593	6.365	6.402	65,333	-0.17(-2.64%)
Dec 28, 2021	6.484	6.812	6.484	6.575	148,203	-0.17(-2.57%)
Dec 27, 2021	6.602	7.049	6.602	6.748	89,340	+0.09(+1.37%)
Dec 23, 2021	6.411	7.150	6.347	6.657	255,822	+0.25(+3.84%)
Dec 22, 2021	6.156	6.584	6.156	6.411	172,662	+0.24(+3.84%)
Dec 21, 2021	5.791	6.466	5.791	6.174	362,166	+0.38(+6.61%)
Dec 20, 2021	5.390	5.836	5.070	5.791	454,777	+0.44(+8.18%)
Dec 17, 2021	5.526	5.581	5.098	5.353	567,910	-0.18(-3.29%)
Dec 16, 2021	5.709	5.868	5.508	5.535	517,166	-0.12(-2.10%)
Dec 15, 2021	5.572	5.855	5.445	5.654	337,751	+0.05(+0.98%)
Dec 14, 2021	5.727	5.909	5.563	5.599	135,744	-0.24(-4.06%)
Dec 13, 2021	5.663	6.010	5.545	5.836	223,016	+0.14(+2.40%)
Dec 10, 2021	5.709	5.964	5.663	5.700	252,297	+0.00(+0.00%)
Dec 09, 2021	5.754	5.973	5.612	5.700	177,050	-0.16(-2.80%)
Dec 08, 2021	5.727	6.242	5.643	5.864	210,199	+0.17(+3.04%)
Dec 07, 2021	5.554	5.991	5.554	5.691	225,611	+0.21(+3.83%)
Dec 06, 2021	5.390	5.572	5.280	5.481	483,168	+0.01(+0.17%)
Dec 03, 2021	5.855	5.973	5.408	5.472	404,122	-0.38(-6.54%)
Dec 02, 2021	5.955	5.964	5.832	5.855	195,856	-0.10(-1.68%)
Dec 01, 2021	6.475	6.550	5.928	5.955	238,680	-0.55(-8.42%)
Nov 30, 2021	6.475	6.602	6.302	6.502	191,974	+0.04(+0.56%)
Nov 29, 2021	6.520	6.721	6.438	6.466	90,053	-0.15(-2.21%)
Nov 26, 2021	6.493	6.739	6.379	6.612	80,127	+0.10(+1.54%)
Nov 24, 2021	6.447	6.666	6.438	6.511	293,544	-0.04(-0.56%)
Nov 23, 2021	6.502	6.730	6.470	6.548	176,898	+0.00(+0.00%)
Nov 22, 2021	6.748	6.858	6.548	6.548	150,891	-0.11(-1.64%)
Nov 19, 2021	6.812	7.236	6.584	6.657	146,144	-0.13(-1.88%)
Nov 18, 2021	7.213	6.858	6.730	6.785	296,502	-0.19(-2.75%)
Nov 17, 2021	6.876	7.277	6.867	6.976	160,983	+0.00(+0.00%)
Nov 16, 2021	6.885	7.013	6.885	6.976	297,212	+0.05(+0.66%)
Nov 15, 2021	6.913	7.177	6.794	6.931	256,951	-0.01(-0.13%)
Nov 12, 2021	6.812	7.068	6.686	6.940	214,685	+0.19(+2.84%)
Nov 11, 2021	6.730	6.794	6.296	6.748	1,629,159	-0.44(-6.09%)
Nov 10, 2021	7.223	7.323		7.186	422,961	-0.03(-0.38%)
Nov 09, 2021	7.286	7.341	6.995	7.213	144,789	-0.09(-1.25%)
Nov 08, 2021	7.296	7.378	7.122	7.305	107,003	+0.09(+1.26%)
Nov 05, 2021	7.223	7.378	7.126	7.213	130,117	-0.08(-1.13%)
Nov 04, 2021	7.423	7.492	7.008	7.296	150,001	+0.01(+0.13%)
Nov 03, 2021	6.840	7.533	6.840	7.286	452,409	+0.45(+6.53%)
Nov 02, 2021	6.812	6.840	6.593	6.840	217,983	+0.06(+0.94%)
Nov 01, 2021	6.374	6.840	6.374	6.776	357,812	+0.40(+6.29%)
Oct 29, 2021	6.493	6.602	6.247	6.374	166,375	-0.16(-2.37%)
Oct 28, 2021	6.666	6.840	6.511	6.530	96,681	-0.09(-1.38%)
Oct 27, 2021	6.794	6.935	6.621	6.621	211,872	-0.16(-2.29%)
Oct 26, 2021	6.602	6.776		6.776	170,152	+0.21(+3.19%)
Oct 25, 2021	6.384	6.703	6.356	6.566	151,407	+0.18(+2.86%)
Oct 22, 2021	6.566	6.694	6.338	6.384	193,709	-0.19(-2.91%)
Oct 21, 2021	6.602	6.703	6.475	6.575	168,768	+0.03(+0.42%)
Oct 20, 2021	6.429	6.648	6.292	6.548	122,157	+0.16(+2.43%)
Oct 19, 2021	6.593	6.651	6.374	6.393	102,802	-0.16(-2.37%)
Oct 18, 2021	6.475	6.657	6.384	6.548	80,345	+0.09(+1.41%)
Oct 15, 2021	6.612	6.648	6.438	6.457	93,526	-0.10(-1.53%)
Oct 14, 2021	6.621	6.785	6.520	6.557	182,857	-0.01(-0.14%)
Oct 13, 2021	6.374	6.648	6.329	6.566	169,239	+0.18(+2.86%)
Oct 12, 2021	6.539	6.584	6.338	6.384	285,199	-0.11(-1.69%)
Oct 11, 2021	6.384	6.707	6.384	6.493	394,793	+0.15(+2.30%)
Oct 08, 2021	6.675	6.762	6.329	6.347	279,970	-0.34(-5.05%)
Oct 07, 2021	6.767	6.931	6.675	6.685	131,298	-0.05(-0.81%)
Oct 06, 2021	6.913	7.104	6.657	6.739	148,938	-0.18(-2.64%)
Oct 05, 2021	7.113	7.286	6.849	6.922	414,946	-0.32(-4.41%)
Oct 04, 2021	7.223	7.296	7.022	7.241	104,700	+0.02(+0.25%)
Oct 01, 2021	7.505	7.551	6.985	7.223	320,923	-0.31(-4.12%)
Sep 30, 2021	7.396	7.533	7.259	7.533	190,549	+0.19(+2.61%)
Sep 29, 2021	7.259	7.478	7.177	7.341	135,570	+0.05(+0.75%)
Sep 28, 2021	7.606	7.642	7.168	7.286	237,545	-0.28(-3.73%)
Sep 27, 2021	7.423	7.669	7.378	7.569	145,128	+0.13(+1.72%)
Sep 24, 2021	7.487	7.742	7.378	7.441	117,725	-0.12(-1.57%)
Sep 23, 2021	7.487	7.733	7.341	7.560	224,126	+0.10(+1.34%)
Sep 22, 2021	7.615	8.116	7.321	7.460	270,598	-0.14(-1.80%)
Sep 21, 2021	7.925	8.071	7.505	7.596	503,355	-0.16(-2.00%)
Sep 20, 2021	7.752	8.052	7.569	7.752	503,345	-0.05(-0.58%)
Sep 17, 2021	8.445	8.581	7.797	7.797	1,751,462	-0.48(-5.84%)
Sep 16, 2021	8.052	8.280	7.806	8.280	624,292	+0.36(+4.49%)
Sep 15, 2021	7.888	8.326	7.703	7.925	704,025	+0.05(+0.58%)
Sep 14, 2021	7.460	8.071	7.412	7.879	399,598	+0.38(+5.11%)
Sep 13, 2021	7.788	7.934	7.296	7.496	624,464	-0.36(-4.53%)
Sep 10, 2021	7.870	8.180	7.852	7.852	511,403	-0.10(-1.26%)
Sep 09, 2021	7.752	8.135	7.752	7.952	406,400	+0.10(+1.28%)
Sep 08, 2021	8.098	8.390	7.752	7.852	470,532	-0.25(-3.04%)
Sep 07, 2021	8.518	8.654	7.998	8.098	535,258	-0.30(-3.58%)
Sep 03, 2021	8.518	8.700	7.970	8.399	748,358	-0.17(-2.02%)
Sep 02, 2021	9.028	9.229	8.235	8.572	735,828	-0.14(-1.57%)
Sep 01, 2021	8.390	8.901	8.071	8.709	897,634	+0.48(+5.88%)
Aug 31, 2021	7.524	8.663	7.524	8.226	963,591	+0.67(+8.94%)
Aug 30, 2021	6.730	7.706	6.703	7.551	859,671	+0.83(+12.35%)
Aug 27, 2021	6.612	7.095	6.575	6.721	1,490,878	+0.18(+2.79%)
Aug 26, 2021	6.292	6.730	6.174	6.539	1,926,261	+0.25(+3.91%)
Aug 25, 2021	6.347	6.475	5.973	6.292	3,261,657	+0.09(+1.47%)
Aug 24, 2021	6.338	6.520	6.165	6.201	2,655,435	+0.01(+0.15%)
Aug 23, 2021	7.432	7.432	6.019	6.192	5,458,700	-1.24(-16.69%)
Aug 20, 2021	7.642	7.706	7.195	7.432	314,230	-0.23(-2.98%)
Aug 19, 2021	8.390	8.837	7.587	7.660	274,459	-0.79(-9.39%)
Aug 18, 2021	8.727	9.110	8.226	8.454	281,983	-0.08(-0.96%)
Aug 17, 2021	8.217	9.065	8.007	8.536	326,346	+0.36(+4.46%)
Aug 16, 2021	9.201	9.201	7.998	8.171	207,018	-0.98(-10.67%)
Aug 13, 2021	9.977	10.58	8.390	9.147	424,205	-0.72(-7.30%)
Aug 12, 2021	11.40	11.62	8.937	9.867	602,770	-1.35(-12.03%)
Aug 11, 2021	12.03	12.03	11.08	11.22	251,315	-0.72(-6.03%)
Aug 10, 2021	12.22	12.22	11.35	11.94	271,280	-0.30(-2.46%)
Aug 09, 2021	11.64	12.50	11.07	12.24	251,716	+0.59(+5.09%)
Aug 06, 2021	11.85	12.11	11.44	11.65	67,663	-0.05(-0.47%)
Aug 05, 2021	12.17	12.74	11.49	11.70	212,516	-0.47(-3.90%)
Aug 04, 2021	12.13	13.10	11.71	12.17	231,008	-0.16(-1.33%)
Aug 03, 2021	13.74	13.95	10.99	12.34	478,918	-1.40(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services